Holen Sie sich die Stockscreener-App
10.36
0.88%
0.09
Handel nachbörslich:
10.31
-0.05
-0.48%
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $10.36 | $10.25 | $0.11 | 304,779.0 | +0.88% |
| 2024-09-27 | $10.30 | $10.26 | $0.04 | 90,540.0 | +0.00% |
| 2024-09-26 | $10.35 | $10.27 | $0.08 | 139,258.0 | -0.34% |
| 2024-09-25 | $10.34 | $10.26 | $0.0822 | 113,098.0 | +0.34% |
| 2024-09-24 | $10.27 | $10.21 | $0.06 | 85,463.0 | +0.49% |
| 2024-09-23 | $10.34 | $10.21 | $0.13 | 159,076.0 | -0.78% |
| 2024-09-20 | $10.34 | $10.27 | $0.07 | 49,624.0 | -0.10% |
| 2024-09-19 | $10.40 | $10.26 | $0.14 | 118,936.0 | -0.29% |
| 2024-09-18 | $10.42 | $10.32 | $0.10 | 78,815.0 | -0.10% |
| 2024-09-17 | $10.47 | $10.35 | $0.12 | 92,213.0 | -0.48% |
| 2024-09-16 | $10.42 | $10.33 | $0.09 | 106,850.0 | +0.58% |
| 2024-09-13 | $10.40 | $10.29 | $0.11 | 91,570.0 | +0.10% |
| 2024-09-12 | $10.46 | $10.32 | $0.1448 | 102,678.0 | -0.77% |
| 2024-09-11 | $10.44 | $10.37 | $0.07 | 52,593.0 | -0.10% |
| 2024-09-10 | $10.45 | $10.37 | $0.0799 | 67,528.0 | +0.19% |
| 2024-09-09 | $10.43 | $10.35 | $0.0807 | 50,106.0 | +0.00% |
| 2024-09-06 | $10.40 | $10.31 | $0.09 | 74,064.0 | +0.48% |
| 2024-09-05 | $10.38 | $10.25 | $0.1299 | 63,550.0 | +0.58% |
| 2024-09-04 | $10.37 | $10.28 | $0.09 | 81,776.0 | -0.58% |
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Senior Floting Rate Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Senior Floting Rate Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $10.47 | $10.21 | $0.26 | 2,285,210.0 | -0.96% |
| 2024-08 | $10.93 | $9.76 | $1.17 | 2,854,387.0 | +0.77% |
| 2024-07 | $10.50 | $10.01 | $0.49 | 5,224,205.0 | +2.98% |
| 2024-06 | $10.41 | $10.03 | $0.38 | 3,011,337.0 | -3.72% |
| 2024-05 | $10.59 | $10.17 | $0.42 | 2,375,934.0 | +1.36% |
| 2024-04 | $10.39 | $10.03 | $0.365 | 2,644,577.0 | -0.19% |
| 2024-03 | $10.42 | $10.05 | $0.37 | 2,070,592.0 | +1.17% |
| 2024-02 | $10.23 | $9.89 | $0.345 | 1,530,688.0 | +1.89% |
| 2024-01 | $10.07 | $9.70 | $0.37 | 2,584,586.0 | -0.50% |
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.09 | $9.64 | $0.45 | 2,381,295.0 | +3.17% |
| 2023-11 | $10.08 | $9.65 | $0.43 | 1,432,190.0 | +0.72% |
| 2023-10 | $10.03 | $9.51 | $0.52 | 1,418,419.0 | -2.90% |
| 2023-09 | $10.21 | $9.96 | $0.25 | 1,256,417.0 | -1.96% |
| 2023-08 | $10.33 | $9.86 | $0.47 | 1,365,174.0 | +1.09% |
| 2023-07 | $10.12 | $9.74 | $0.375 | 1,100,903.0 | +1.92% |
| 2023-06 | $9.95 | $9.47 | $0.48 | 1,459,989.0 | +3.56% |
| 2023-05 | $9.80 | $9.45 | $0.35 | 1,235,074.0 | -3.14% |
| 2023-04 | $9.93 | $9.66 | $0.2676 | 1,351,291.0 | -0.80% |
| 2023-03 | $10.08 | $9.32 | $0.76 | 3,459,747.0 | -0.90% |
| 2023-02 | $10.13 | $9.84 | $0.29 | 2,164,485.0 | +0.10% |
| 2023-01 | $10.11 | $9.48 | $0.63 | 2,719,896.0 | +5.25% |
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.17 | $9.52 | $0.647 | 3,153,298.0 | -6.39% |
| 2022-11 | $10.22 | $9.71 | $0.51 | 1,586,720.0 | +3.56% |
| 2022-10 | $10.13 | $9.51 | $0.62 | 1,563,316.0 | -1.60% |
| 2022-09 | $10.41 | $9.46 | $0.95 | 2,608,684.0 | -3.76% |
| 2022-08 | $10.99 | $10.24 | $0.75 | 2,107,247.0 | -0.19% |
| 2022-07 | $10.50 | $9.53 | $0.97 | 3,278,719.0 | +4.10% |
| 2022-06 | $10.94 | $9.97 | $0.97 | 2,149,775.0 | -8.35% |
| 2022-05 | $12.81 | $10.66 | $2.15 | 2,726,923.0 | -14.24% |
| 2022-04 | $13.07 | $12.38 | $0.69 | 2,346,156.0 | +1.11% |
| 2022-03 | $12.64 | $11.60 | $1.04 | 2,997,326.0 | +3.29% |
| 2022-02 | $12.29 | $11.65 | $0.64 | 2,540,787.0 | +0.58% |
| 2022-01 | $12.42 | $11.35 | $1.07 | 3,170,401.0 | +0.33% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):