Holen Sie sich die Stockscreener-App
45.82
0.44%
-0.2141
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $45.87 | $45.73 | $0.1385 | 12,495.0 | -0.44% |
| 2025-01-08 | $46.03 | $45.89 | $0.1441 | 24,111.0 | +0.10% |
| 2025-01-07 | $46.22 | $45.92 | $0.30 | 26,860.0 | -0.35% |
| 2025-01-06 | $46.38 | $46.14 | $0.2372 | 47,880.0 | -0.19% |
| 2025-01-03 | $46.42 | $46.24 | $0.18 | 26,702.0 | -0.24% |
| 2025-01-02 | $46.54 | $46.25 | $0.29 | 68,934.0 | -0.06% |
| 2024-12-31 | $46.48 | $46.28 | $0.20 | 34,620.0 | -0.07% |
| 2024-12-30 | $46.58 | $46.33 | $0.25 | 35,054.0 | -0.06% |
| 2024-12-27 | $46.73 | $46.42 | $0.3095 | 23,889.0 | -0.25% |
| 2024-12-26 | $46.58 | $46.33 | $0.25 | 50,148.0 | +0.16% |
| 2024-12-24 | $46.58 | $46.34 | $0.239 | 34,602.0 | +0.04% |
| 2024-12-23 | $46.53 | $46.40 | $0.1347 | 40,015.0 | -0.27% |
| 2024-12-20 | $46.79 | $46.44 | $0.35 | 50,264.0 | +0.45% |
| 2024-12-19 | $46.98 | $46.34 | $0.6399 | 146,901.0 | -0.47% |
| 2024-12-18 | $47.08 | $46.60 | $0.48 | 29,037.0 | -0.98% |
| 2024-12-17 | $47.13 | $47.00 | $0.13 | 38,983.0 | +0.09% |
| 2024-12-16 | $47.08 | $46.95 | $0.1318 | 72,842.0 | +0.19% |
| 2024-12-13 | $47.25 | $46.93 | $0.32 | 82,668.0 | -0.59% |
| 2024-12-12 | $47.43 | $47.21 | $0.2196 | 34,512.0 | -0.57% |
| 2024-12-11 | $47.70 | $47.41 | $0.29 | 17,787.0 | -0.08% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.54 | $45.73 | $0.81 | 206,982.0 | -1.19% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.24 | $45.10 | $2.14 | 899,957.0 | +4.06% |
| 2023-11 | $45.44 | $42.66 | $2.78 | 1,202,093.0 | +5.73% |
| 2023-10 | $43.76 | $42.57 | $1.19 | 872,656.0 | -2.24% |
| 2023-09 | $45.21 | $43.48 | $1.73 | 663,314.0 | -3.36% |
| 2023-08 | $45.61 | $44.31 | $1.30 | 718,715.0 | -0.88% |
| 2023-07 | $46.10 | $44.03 | $2.07 | 720,292.0 | -0.20% |
| 2023-06 | $46.57 | $45.22 | $1.35 | 445,784.0 | +0.46% |
| 2023-05 | $46.36 | $44.91 | $1.45 | 519,608.0 | -1.66% |
| 2023-04 | $46.76 | $45.86 | $0.90 | 385,972.0 | +0.35% |
| 2023-03 | $46.24 | $44.76 | $1.48 | 374,572.0 | +2.09% |
| 2023-02 | $47.41 | $45.02 | $2.40 | 570,689.0 | -3.37% |
| 2023-01 | $47.07 | $44.92 | $2.15 | 783,904.0 | +4.26% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):