Holen Sie sich die Stockscreener-App
45.76
1.23%
-0.5882
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $46.14 | $45.76 | $0.3786 | 21,746.0 | -1.25% |
| 2025-04-09 | $46.38 | $45.18 | $1.20 | 95,555.0 | +1.04% |
| 2025-04-08 | $46.44 | $45.87 | $0.57 | 24,251.0 | -1.12% |
| 2025-04-07 | $47.14 | $46.38 | $0.76 | 77,858.0 | -1.59% |
| 2025-04-04 | $47.37 | $47.03 | $0.3379 | 79,961.0 | -0.05% |
| 2025-04-03 | $47.31 | $47.04 | $0.27 | 40,596.0 | +0.21% |
| 2025-04-02 | $47.19 | $46.89 | $0.30 | 25,032.0 | +0.04% |
| 2025-04-01 | $47.17 | $46.96 | $0.2125 | 43,790.0 | +0.17% |
| 2025-03-31 | $46.98 | $46.72 | $0.26 | 22,385.0 | +0.29% |
| 2025-03-28 | $46.92 | $46.72 | $0.20 | 16,724.0 | +0.05% |
| 2025-03-27 | $46.89 | $46.73 | $0.1599 | 24,113.0 | -0.10% |
| 2025-03-26 | $46.97 | $46.83 | $0.14 | 17,864.0 | -0.27% |
| 2025-03-25 | $47.03 | $46.90 | $0.13 | 12,184.0 | +0.21% |
| 2025-03-24 | $47.02 | $46.86 | $0.1599 | 18,234.0 | -0.45% |
| 2025-03-21 | $47.21 | $47.06 | $0.1473 | 15,332.0 | -0.12% |
| 2025-03-20 | $47.35 | $47.14 | $0.21 | 12,245.0 | -0.03% |
| 2025-03-19 | $47.16 | $46.92 | $0.2358 | 11,665.0 | +0.40% |
| 2025-03-18 | $47.05 | $46.83 | $0.22 | 25,943.0 | +0.14% |
| 2025-03-17 | $47.00 | $46.84 | $0.1599 | 87,385.0 | +0.28% |
| 2025-03-14 | $46.85 | $46.68 | $0.17 | 16,252.0 | -0.19% |
| 2025-03-13 | $46.87 | $46.59 | $0.2837 | 31,900.0 | +0.22% |
| 2025-03-12 | $46.85 | $46.74 | $0.1115 | 33,946.0 | -0.27% |
| 2025-03-11 | $47.18 | $46.86 | $0.32 | 51,839.0 | -0.48% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $47.37 | $45.18 | $2.19 | 408,789.0 | -2.53% |
| 2025-03 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| 2025-02 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.24 | $45.10 | $2.14 | 899,957.0 | +4.06% |
| 2023-11 | $45.44 | $42.66 | $2.78 | 1,202,093.0 | +5.73% |
| 2023-10 | $43.76 | $42.57 | $1.19 | 872,656.0 | -2.24% |
| 2023-09 | $45.21 | $43.48 | $1.73 | 663,314.0 | -3.36% |
| 2023-08 | $45.61 | $44.31 | $1.30 | 718,715.0 | -0.88% |
| 2023-07 | $46.10 | $44.03 | $2.07 | 720,292.0 | -0.20% |
| 2023-06 | $46.57 | $45.22 | $1.35 | 445,784.0 | +0.46% |
| 2023-05 | $46.36 | $44.91 | $1.45 | 519,608.0 | -1.66% |
| 2023-04 | $46.76 | $45.86 | $0.90 | 385,972.0 | +0.35% |
| 2023-03 | $46.24 | $44.76 | $1.48 | 374,572.0 | +2.09% |
| 2023-02 | $47.41 | $45.02 | $2.40 | 570,689.0 | -3.37% |
| 2023-01 | $47.07 | $44.92 | $2.15 | 783,904.0 | +4.26% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):