Holen Sie sich die Stockscreener-App
45.16
0.07%
0.0304
Handel nachbörslich:
45.16
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $45.16 | $44.99 | $0.17 | 42,821.0 | +0.07% |
| 2026-09-24 | $45.37 | $45.13 | $0.2355 | 61,238.0 | -0.44% |
| 2026-09-23 | $45.97 | $45.27 | $0.70 | 100,023.0 | -1.01% |
| 2026-09-22 | $45.85 | $45.68 | $0.1699 | 22,997.0 | +0.10% |
| 2026-09-21 | $45.77 | $45.70 | $0.0601 | 26,243.0 | +0.24% |
| 2026-09-18 | $45.75 | $45.59 | $0.1599 | 33,375.0 | -0.02% |
| 2026-09-17 | $45.88 | $45.65 | $0.23 | 304,877.0 | -0.02% |
| 2026-09-16 | $45.78 | $45.64 | $0.14 | 51,841.0 | +0.26% |
| 2026-09-15 | $45.56 | $45.50 | $0.0599 | 27,334.0 | -0.02% |
| 2026-09-14 | $45.68 | $45.45 | $0.23 | 57,749.0 | -0.20% |
| 2026-09-11 | $45.76 | $45.57 | $0.1903 | 60,838.0 | +0.01% |
| 2026-09-10 | $45.79 | $45.62 | $0.17 | 43,408.0 | -0.73% |
| 2026-09-09 | $46.05 | $45.88 | $0.1703 | 47,590.0 | -0.09% |
| 2026-09-08 | $46.12 | $45.97 | $0.1517 | 31,446.0 | -0.19% |
| 2026-09-04 | $46.12 | $46.03 | $0.09 | 109,968.0 | +0.08% |
| 2026-09-03 | $46.12 | $46.00 | $0.1157 | 25,328.0 | +0.18% |
| 2026-09-02 | $46.01 | $45.91 | $0.10 | 44,958.0 | +0.09% |
| 2026-09-01 | $46.12 | $45.90 | $0.2149 | 25,861.0 | -0.37% |
| 2026-08-31 | $46.12 | $46.05 | $0.07 | 48,907.0 | -0.06% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.12 | $44.99 | $1.13 | 1,160,716.0 | -2.06% |
| 2026-08 | $47.02 | $46.05 | $0.97 | 775,025.0 | -0.19% |
| 2026-07 | $47.19 | $46.11 | $1.08 | 976,502.0 | -2.01% |
| 2026-06 | $47.50 | $46.82 | $0.68 | 916,237.0 | -0.38% |
| 2026-05 | $47.45 | $46.57 | $0.8751 | 619,014.0 | +0.45% |
| 2026-04 | $47.76 | $47.01 | $0.7499 | 663,775.0 | -0.02% |
| 2026-03 | $48.19 | $46.77 | $1.42 | 901,542.0 | -2.40% |
| 2026-02 | $48.45 | $47.70 | $0.75 | 670,935.0 | +0.94% |
| 2026-01 | $48.28 | $47.66 | $0.619 | 852,703.0 | +0.02% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.40 | $47.75 | $0.645 | 813,301.0 | -0.64% |
| 2025-11 | $48.63 | $47.52 | $1.11 | 685,809.0 | +0.58% |
| 2025-10 | $48.79 | $47.98 | $0.81 | 705,885.0 | -0.04% |
| 2025-09 | $48.55 | $47.23 | $1.32 | 791,861.0 | +1.22% |
| 2025-08 | $47.83 | $47.32 | $0.51 | 891,110.0 | +0.65% |
| 2025-07 | $47.45 | $46.70 | $0.75 | 700,327.0 | -0.41% |
| 2025-06 | $47.45 | $46.34 | $1.11 | 710,393.0 | +1.50% |
| 2025-05 | $46.90 | $45.92 | $0.98 | 681,260.0 | -0.21% |
| 2025-04 | $47.37 | $45.00 | $2.37 | 719,128.0 | -0.53% |
| 2025-03 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| 2025-02 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):