Holen Sie sich die Stockscreener-App
46.44
0.50%
-0.2344
Handel nachbörslich:
46.44
0.005
+0.01%
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $46.67 | $46.40 | $0.2682 | 27,262.0 | -0.50% |
| 2025-06-05 | $46.85 | $46.64 | $0.21 | 60,696.0 | -0.13% |
| 2025-06-04 | $46.88 | $46.58 | $0.2999 | 37,410.0 | +0.45% |
| 2025-06-03 | $46.91 | $46.42 | $0.49 | 41,097.0 | -0.02% |
| 2025-06-02 | $46.62 | $46.34 | $0.28 | 120,643.0 | -0.17% |
| 2025-05-30 | $46.61 | $46.44 | $0.1738 | 21,302.0 | +0.35% |
| 2025-05-29 | $46.50 | $46.35 | $0.152 | 15,781.0 | +0.02% |
| 2025-05-28 | $46.51 | $46.36 | $0.15 | 20,478.0 | -0.26% |
| 2025-05-27 | $46.60 | $46.38 | $0.22 | 31,200.0 | +0.60% |
| 2025-05-23 | $46.30 | $46.20 | $0.10 | 24,268.0 | +0.14% |
| 2025-05-22 | $46.22 | $45.92 | $0.295 | 33,264.0 | +0.34% |
| 2025-05-21 | $46.39 | $46.01 | $0.38 | 33,538.0 | -0.74% |
| 2025-05-20 | $46.47 | $46.34 | $0.13 | 18,094.0 | -0.14% |
| 2025-05-19 | $46.48 | $46.20 | $0.28 | 44,666.0 | -0.04% |
| 2025-05-16 | $46.90 | $46.41 | $0.4855 | 39,371.0 | +0.22% |
| 2025-05-15 | $46.39 | $46.13 | $0.26 | 28,297.0 | +0.54% |
| 2025-05-14 | $46.30 | $46.13 | $0.1695 | 10,962.0 | -0.35% |
| 2025-05-13 | $46.30 | $46.20 | $0.10 | 107,655.0 | +0.15% |
| 2025-05-12 | $46.31 | $46.17 | $0.14 | 52,349.0 | -0.11% |
| 2025-05-09 | $46.44 | $46.25 | $0.185 | 31,005.0 | +0.04% |
| 2025-05-08 | $46.66 | $46.25 | $0.41 | 56,981.0 | -0.56% |
| 2025-05-07 | $46.56 | $46.45 | $0.1121 | 13,363.0 | +0.23% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $46.91 | $46.34 | $0.57 | 314,370.0 | -0.38% |
| 2025-05 | $46.90 | $45.92 | $0.98 | 681,260.0 | -0.21% |
| 2025-04 | $47.37 | $45.00 | $2.37 | 719,128.0 | -0.53% |
| 2025-03 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| 2025-02 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.24 | $45.10 | $2.14 | 899,957.0 | +4.06% |
| 2023-11 | $45.44 | $42.66 | $2.78 | 1,202,093.0 | +5.73% |
| 2023-10 | $43.76 | $42.57 | $1.19 | 872,656.0 | -2.24% |
| 2023-09 | $45.21 | $43.48 | $1.73 | 663,314.0 | -3.36% |
| 2023-08 | $45.61 | $44.31 | $1.30 | 718,715.0 | -0.88% |
| 2023-07 | $46.10 | $44.03 | $2.07 | 720,292.0 | -0.20% |
| 2023-06 | $46.57 | $45.22 | $1.35 | 445,784.0 | +0.46% |
| 2023-05 | $46.36 | $44.91 | $1.45 | 519,608.0 | -1.66% |
| 2023-04 | $46.76 | $45.86 | $0.90 | 385,972.0 | +0.35% |
| 2023-03 | $46.24 | $44.76 | $1.48 | 374,572.0 | +2.09% |
| 2023-02 | $47.41 | $45.02 | $2.40 | 570,689.0 | -3.37% |
| 2023-01 | $47.07 | $44.92 | $2.15 | 783,904.0 | +4.26% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):