Holen Sie sich die Stockscreener-App
46.87
0.39%
0.18
Handel nachbörslich:
46.87
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $46.94 | $46.64 | $0.30 | 14,768.0 | +0.39% |
| 2025-02-20 | $46.78 | $46.66 | $0.12 | 16,899.0 | +0.11% |
| 2025-02-19 | $46.69 | $46.48 | $0.2079 | 12,383.0 | +0.11% |
| 2025-02-18 | $46.72 | $46.56 | $0.1649 | 14,445.0 | -0.30% |
| 2025-02-14 | $46.88 | $46.72 | $0.1597 | 25,462.0 | +0.34% |
| 2025-02-13 | $46.57 | $46.33 | $0.24 | 15,608.0 | +0.59% |
| 2025-02-12 | $46.30 | $46.13 | $0.17 | 15,582.0 | -0.46% |
| 2025-02-11 | $46.54 | $46.46 | $0.0755 | 12,500.0 | -0.19% |
| 2025-02-10 | $46.73 | $46.52 | $0.21 | 18,717.0 | -0.00% |
| 2025-02-07 | $46.68 | $46.50 | $0.1759 | 18,303.0 | -0.29% |
| 2025-02-06 | $46.87 | $46.68 | $0.19 | 18,801.0 | -0.10% |
| 2025-02-05 | $46.84 | $46.65 | $0.19 | 9,735.0 | +0.54% |
| 2025-02-04 | $46.56 | $46.19 | $0.37 | 23,199.0 | +0.28% |
| 2025-02-03 | $46.61 | $46.33 | $0.2799 | 38,070.0 | -0.02% |
| 2025-01-31 | $46.54 | $46.33 | $0.21 | 31,332.0 | -0.13% |
| 2025-01-30 | $46.54 | $46.34 | $0.205 | 23,415.0 | -0.17% |
| 2025-01-29 | $46.75 | $46.46 | $0.289 | 25,159.0 | -0.11% |
| 2025-01-28 | $46.61 | $46.51 | $0.1037 | 20,010.0 | -0.02% |
| 2025-01-27 | $46.64 | $46.38 | $0.26 | 46,702.0 | +0.56% |
| 2025-01-24 | $46.38 | $46.17 | $0.21 | 27,729.0 | +0.26% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $46.94 | $46.13 | $0.81 | 269,240.0 | +0.99% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.24 | $45.10 | $2.14 | 899,957.0 | +4.06% |
| 2023-11 | $45.44 | $42.66 | $2.78 | 1,202,093.0 | +5.73% |
| 2023-10 | $43.76 | $42.57 | $1.19 | 872,656.0 | -2.24% |
| 2023-09 | $45.21 | $43.48 | $1.73 | 663,314.0 | -3.36% |
| 2023-08 | $45.61 | $44.31 | $1.30 | 718,715.0 | -0.88% |
| 2023-07 | $46.10 | $44.03 | $2.07 | 720,292.0 | -0.20% |
| 2023-06 | $46.57 | $45.22 | $1.35 | 445,784.0 | +0.46% |
| 2023-05 | $46.36 | $44.91 | $1.45 | 519,608.0 | -1.66% |
| 2023-04 | $46.76 | $45.86 | $0.90 | 385,972.0 | +0.35% |
| 2023-03 | $46.24 | $44.76 | $1.48 | 374,572.0 | +2.09% |
| 2023-02 | $47.41 | $45.02 | $2.40 | 570,689.0 | -3.37% |
| 2023-01 | $47.07 | $44.92 | $2.15 | 783,904.0 | +4.26% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):