Holen Sie sich die Stockscreener-App
47.98
0.14%
0.065
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $48.05 | $47.91 | $0.14 | 44,512.0 | +0.14% |
| 2025-11-19 | $48.26 | $47.86 | $0.40 | 128,361.0 | -0.03% |
| 2025-11-18 | $48.03 | $47.80 | $0.23 | 20,458.0 | +0.13% |
| 2025-11-17 | $48.05 | $47.85 | $0.20 | 34,133.0 | +0.08% |
| 2025-11-14 | $47.97 | $47.83 | $0.1396 | 31,153.0 | -0.29% |
| 2025-11-13 | $48.06 | $47.52 | $0.5375 | 29,187.0 | -0.33% |
| 2025-11-12 | $48.24 | $48.10 | $0.1374 | 16,940.0 | +0.17% |
| 2025-11-11 | $48.32 | $48.01 | $0.31 | 31,936.0 | +0.04% |
| 2025-11-10 | $48.07 | $47.98 | $0.09 | 27,221.0 | +0.15% |
| 2025-11-07 | $48.27 | $47.93 | $0.339 | 22,308.0 | -0.15% |
| 2025-11-06 | $48.09 | $48.01 | $0.08 | 37,540.0 | +0.29% |
| 2025-11-05 | $47.98 | $47.85 | $0.1323 | 20,934.0 | -0.31% |
| 2025-11-04 | $48.09 | $47.90 | $0.195 | 51,055.0 | +0.17% |
| 2025-11-03 | $48.11 | $47.88 | $0.232 | 32,353.0 | -0.04% |
| 2025-10-31 | $48.21 | $47.98 | $0.23 | 62,487.0 | -0.42% |
| 2025-10-30 | $48.24 | $48.06 | $0.1836 | 33,505.0 | -0.57% |
| 2025-10-29 | $48.79 | $48.45 | $0.34 | 42,593.0 | -0.45% |
| 2025-10-28 | $48.72 | $48.56 | $0.1544 | 14,971.0 | -0.09% |
| 2025-10-27 | $48.74 | $48.56 | $0.18 | 21,420.0 | +0.14% |
| 2025-10-24 | $48.66 | $48.53 | $0.1336 | 38,307.0 | +0.27% |
| 2025-10-23 | $48.61 | $48.51 | $0.10 | 39,871.0 | -0.04% |
| 2025-10-22 | $48.62 | $48.50 | $0.12 | 19,954.0 | -0.06% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $48.32 | $47.52 | $0.7975 | 572,603.0 | +0.00% |
| 2025-10 | $48.79 | $47.98 | $0.81 | 705,885.0 | -0.04% |
| 2025-09 | $48.55 | $47.23 | $1.32 | 791,861.0 | +1.22% |
| 2025-08 | $47.83 | $47.32 | $0.51 | 891,110.0 | +0.65% |
| 2025-07 | $47.45 | $46.70 | $0.75 | 700,327.0 | -0.41% |
| 2025-06 | $47.45 | $46.34 | $1.11 | 710,393.0 | +1.50% |
| 2025-05 | $46.90 | $45.92 | $0.98 | 681,260.0 | -0.21% |
| 2025-04 | $47.37 | $45.00 | $2.37 | 719,128.0 | -0.53% |
| 2025-03 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| 2025-02 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.24 | $45.10 | $2.14 | 899,957.0 | +4.06% |
| 2023-11 | $45.44 | $42.66 | $2.78 | 1,202,093.0 | +5.73% |
| 2023-10 | $43.76 | $42.57 | $1.19 | 872,656.0 | -2.24% |
| 2023-09 | $45.21 | $43.48 | $1.73 | 663,314.0 | -3.36% |
| 2023-08 | $45.61 | $44.31 | $1.30 | 718,715.0 | -0.88% |
| 2023-07 | $46.10 | $44.03 | $2.07 | 720,292.0 | -0.20% |
| 2023-06 | $46.57 | $45.22 | $1.35 | 445,784.0 | +0.46% |
| 2023-05 | $46.36 | $44.91 | $1.45 | 519,608.0 | -1.66% |
| 2023-04 | $46.76 | $45.86 | $0.90 | 385,972.0 | +0.35% |
| 2023-03 | $46.24 | $44.76 | $1.48 | 374,572.0 | +2.09% |
| 2023-02 | $47.41 | $45.02 | $2.40 | 570,689.0 | -3.37% |
| 2023-01 | $47.07 | $44.92 | $2.15 | 783,904.0 | +4.26% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):