Holen Sie sich die Stockscreener-App
52.54
2.02%
1.157
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $52.94 | $51.73 | $1.21 | 59,997.0 | +2.04% |
| 2025-04-21 | $52.06 | $50.97 | $1.09 | 125,999.0 | -2.38% |
| 2025-04-17 | $52.94 | $52.12 | $0.82 | 167,330.0 | +0.50% |
| 2025-04-16 | $53.33 | $51.86 | $1.47 | 170,227.0 | -2.28% |
| 2025-04-15 | $54.18 | $53.41 | $0.767 | 241,883.0 | -0.15% |
| 2025-04-14 | $54.43 | $53.35 | $1.08 | 136,768.0 | +0.19% |
| 2025-04-11 | $53.61 | $52.54 | $1.07 | 216,551.0 | +0.85% |
| 2025-04-10 | $54.54 | $51.93 | $2.61 | 339,281.0 | -3.86% |
| 2025-04-09 | $55.38 | $49.73 | $5.65 | 212,637.0 | +9.54% |
| 2025-04-08 | $53.00 | $49.84 | $3.16 | 546,604.0 | -1.37% |
| 2025-04-07 | $52.93 | $48.96 | $3.97 | 464,925.0 | +0.43% |
| 2025-04-04 | $52.80 | $50.92 | $1.88 | 374,723.0 | -5.55% |
| 2025-04-03 | $55.02 | $53.81 | $1.21 | 167,873.0 | -4.82% |
| 2025-04-02 | $57.10 | $56.00 | $1.10 | 66,081.0 | +0.05% |
| 2025-04-01 | $56.97 | $55.96 | $1.01 | 199,764.0 | +0.62% |
| 2025-03-31 | $56.37 | $54.94 | $1.43 | 133,235.0 | +0.38% |
| 2025-03-28 | $57.79 | $55.95 | $1.84 | 73,843.0 | -3.14% |
| 2025-03-27 | $58.45 | $57.80 | $0.6502 | 75,068.0 | -0.75% |
| 2025-03-26 | $59.17 | $58.18 | $0.9872 | 55,837.0 | -1.39% |
| 2025-03-25 | $59.20 | $58.63 | $0.5691 | 74,800.0 | +1.22% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Communication Services Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Communication Services Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $57.10 | $48.96 | $8.14 | 3,490,643.0 | -6.81% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.94 | $41.72 | $3.22 | 2,503,394.0 | +5.18% |
| 2023-11 | $43.19 | $39.06 | $4.13 | 2,207,277.0 | +8.31% |
| 2023-10 | $41.59 | $37.86 | $3.73 | 2,697,695.0 | -1.54% |
| 2023-09 | $41.56 | $38.89 | $2.67 | 1,748,608.0 | -3.97% |
| 2023-08 | $42.56 | $39.30 | $3.26 | 2,479,043.0 | -2.98% |
| 2023-07 | $42.82 | $39.99 | $2.83 | 1,977,154.0 | +5.89% |
| 2023-06 | $40.58 | $38.46 | $2.12 | 2,125,068.0 | +4.63% |
| 2023-05 | $38.79 | $35.95 | $2.84 | 4,091,166.0 | +2.89% |
| 2023-04 | $37.47 | $35.37 | $2.10 | 2,196,800.0 | +2.16% |
| 2023-03 | $36.61 | $32.71 | $3.90 | 2,296,971.0 | +6.49% |
| 2023-02 | $38.48 | $34.02 | $4.46 | 1,703,467.0 | -3.86% |
| 2023-01 | $36.01 | $31.13 | $4.87 | 1,945,470.0 | +15.10% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):