Holen Sie sich die Stockscreener-App
70.04
0.86%
-0.61
Vorhandelsmarkt:
69.50
-0.54
-0.77%
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $70.75 | $69.78 | $0.971 | 174,309.0 | -0.86% |
| 2025-10-31 | $70.88 | $70.30 | $0.58 | 112,988.0 | +0.23% |
| 2025-10-30 | $71.59 | $70.46 | $1.13 | 139,397.0 | -2.31% |
| 2025-10-29 | $72.27 | $71.66 | $0.61 | 108,583.0 | +0.36% |
| 2025-10-28 | $72.22 | $71.86 | $0.36 | 149,558.0 | -0.26% |
| 2025-10-27 | $72.22 | $71.53 | $0.69 | 99,346.0 | +1.79% |
| 2025-10-24 | $71.14 | $70.69 | $0.4532 | 91,475.0 | +0.90% |
| 2025-10-23 | $70.59 | $70.17 | $0.4237 | 72,647.0 | -0.01% |
| 2025-10-22 | $70.83 | $69.71 | $1.12 | 129,564.0 | -0.89% |
| 2025-10-21 | $71.07 | $70.38 | $0.69 | 170,024.0 | -0.21% |
| 2025-10-20 | $71.09 | $70.45 | $0.6356 | 73,460.0 | +1.26% |
| 2025-10-17 | $70.22 | $69.44 | $0.775 | 68,061.0 | +0.44% |
| 2025-10-16 | $71.13 | $69.44 | $1.69 | 56,597.0 | -0.96% |
| 2025-10-15 | $70.79 | $69.79 | $1.00 | 99,144.0 | +1.10% |
| 2025-10-14 | $70.01 | $68.48 | $1.53 | 116,167.0 | +0.58% |
| 2025-10-13 | $69.38 | $68.81 | $0.57 | 84,465.0 | +1.54% |
| 2025-10-10 | $70.28 | $68.19 | $2.09 | 94,762.0 | -2.28% |
| 2025-10-09 | $69.97 | $69.51 | $0.46 | 70,850.0 | -0.23% |
| 2025-10-08 | $70.18 | $69.83 | $0.3464 | 205,815.0 | +0.01% |
| 2025-10-07 | $70.64 | $69.91 | $0.73 | 87,151.0 | -0.70% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Communication Services Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Communication Services Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $70.75 | $69.78 | $0.971 | 348,618.0 | -0.86% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.94 | $41.72 | $3.22 | 2,503,394.0 | +5.18% |
| 2023-11 | $43.19 | $39.06 | $4.13 | 2,207,277.0 | +8.31% |
| 2023-10 | $41.59 | $37.86 | $3.73 | 2,697,695.0 | -1.54% |
| 2023-09 | $41.56 | $38.89 | $2.67 | 1,748,608.0 | -3.97% |
| 2023-08 | $42.56 | $39.30 | $3.26 | 2,479,043.0 | -2.98% |
| 2023-07 | $42.82 | $39.99 | $2.83 | 1,977,154.0 | +5.89% |
| 2023-06 | $40.58 | $38.46 | $2.12 | 2,125,068.0 | +4.63% |
| 2023-05 | $38.79 | $35.95 | $2.84 | 4,091,166.0 | +2.89% |
| 2023-04 | $37.47 | $35.37 | $2.10 | 2,196,800.0 | +2.16% |
| 2023-03 | $36.61 | $32.71 | $3.90 | 2,296,971.0 | +6.49% |
| 2023-02 | $38.48 | $34.02 | $4.46 | 1,703,467.0 | -3.86% |
| 2023-01 | $36.01 | $31.13 | $4.87 | 1,945,470.0 | +15.10% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):