Holen Sie sich die Stockscreener-App
21.70
1.31%
0.28
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $21.86 | $21.49 | $0.37 | 16,223.0 | +1.35% |
| 2025-08-01 | $21.42 | $21.25 | $0.1665 | 12,878.0 | +0.56% |
| 2025-07-31 | $21.35 | $21.03 | $0.32 | 55,470.0 | +1.67% |
| 2025-07-30 | $21.03 | $20.82 | $0.2099 | 30,762.0 | +0.58% |
| 2025-07-29 | $20.91 | $20.79 | $0.1199 | 16,207.0 | +0.34% |
| 2025-07-28 | $20.89 | $20.72 | $0.17 | 17,013.0 | -0.43% |
| 2025-07-25 | $20.94 | $20.72 | $0.22 | 27,577.0 | +0.68% |
| 2025-07-24 | $20.78 | $20.61 | $0.1749 | 11,966.0 | +0.34% |
| 2025-07-23 | $20.73 | $20.63 | $0.10 | 10,467.0 | -0.24% |
| 2025-07-22 | $20.69 | $20.59 | $0.10 | 8,712.0 | +0.00% |
| 2025-07-21 | $20.77 | $20.66 | $0.11 | 13,756.0 | +0.29% |
| 2025-07-18 | $20.75 | $20.58 | $0.17 | 13,926.0 | +0.00% |
| 2025-07-17 | $20.73 | $20.57 | $0.16 | 50,097.0 | +0.19% |
| 2025-07-16 | $20.91 | $20.59 | $0.32 | 60,444.0 | -0.98% |
| 2025-07-15 | $21.05 | $20.72 | $0.33 | 29,411.0 | -0.99% |
| 2025-07-14 | $21.16 | $21.00 | $0.16 | 81,600.0 | -0.05% |
| 2025-07-11 | $21.17 | $21.01 | $0.158 | 3,249.0 | -0.76% |
| 2025-07-10 | $21.35 | $21.17 | $0.18 | 61,685.0 | -0.14% |
| 2025-07-09 | $21.68 | $21.05 | $0.6344 | 34,007.0 | -0.84% |
| 2025-07-08 | $21.57 | $21.16 | $0.4099 | 28,049.0 | +0.19% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.86 | $21.25 | $0.6065 | 45,324.0 | +1.92% |
| 2025-07 | $21.68 | $20.57 | $1.11 | 625,422.0 | -1.75% |
| 2025-06 | $21.90 | $20.21 | $1.69 | 1,114,188.0 | +4.43% |
| 2025-05 | $21.52 | $20.69 | $0.8299 | 540,705.0 | +0.00% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $19.67 | $1.77 | 884,784.0 | -0.69% |
| 2023-11 | $21.51 | $19.01 | $2.50 | 423,745.0 | +5.47% |
| 2023-10 | $19.85 | $18.69 | $1.16 | 303,858.0 | -3.61% |
| 2023-09 | $21.16 | $19.89 | $1.27 | 385,379.0 | -3.95% |
| 2023-08 | $20.74 | $19.64 | $1.10 | 1,744,723.0 | +3.70% |
| 2023-07 | $20.44 | $19.30 | $1.14 | 450,430.0 | -0.99% |
| 2023-06 | $20.35 | $19.41 | $0.94 | 1,678,690.0 | +1.97% |
| 2023-05 | $22.04 | $19.58 | $2.46 | 478,023.0 | -10.00% |
| 2023-04 | $22.22 | $20.44 | $1.78 | 303,015.0 | +1.10% |
| 2023-03 | $22.99 | $18.70 | $4.29 | 695,196.0 | -1.05% |
| 2023-02 | $22.46 | $21.45 | $1.01 | 354,044.0 | +0.46% |
| 2023-01 | $22.19 | $19.32 | $2.87 | 607,259.0 | +12.42% |
0.32%
0.38%
Kapitalisierung:
|
Volumen (24h):