Holen Sie sich die Stockscreener-App
21.58
1.60%
0.34
Handel nachbörslich:
21.60
0.02
+0.09%
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $21.60 | $21.03 | $0.57 | 308,663.0 | +1.60% |
| 2026-03-30 | $21.35 | $21.10 | $0.25 | 31,267.0 | +0.00% |
| 2026-03-27 | $21.35 | $21.04 | $0.31 | 17,374.0 | -0.42% |
| 2026-03-26 | $21.41 | $21.20 | $0.2099 | 31,994.0 | -0.14% |
| 2026-03-25 | $21.45 | $21.31 | $0.14 | 18,231.0 | +0.66% |
| 2026-03-24 | $21.36 | $21.11 | $0.245 | 38,751.0 | +0.14% |
| 2026-03-23 | $21.25 | $20.85 | $0.405 | 18,929.0 | +1.24% |
| 2026-03-20 | $21.21 | $20.85 | $0.361 | 34,158.0 | -0.99% |
| 2026-03-19 | $21.28 | $21.02 | $0.26 | 7,604.0 | -0.47% |
| 2026-03-18 | $21.42 | $21.11 | $0.3099 | 7,006.0 | +0.09% |
| 2026-03-17 | $21.36 | $21.20 | $0.16 | 4,514.0 | -0.09% |
| 2026-03-16 | $21.40 | $21.17 | $0.23 | 17,691.0 | -0.05% |
| 2026-03-13 | $21.50 | $21.16 | $0.3362 | 26,726.0 | -0.33% |
| 2026-03-12 | $21.46 | $21.30 | $0.1599 | 11,181.0 | -0.42% |
| 2026-03-11 | $21.50 | $21.40 | $0.105 | 6,065.0 | -0.51% |
| 2026-03-10 | $21.57 | $21.38 | $0.1898 | 7,249.0 | -0.23% |
| 2026-03-09 | $21.57 | $21.35 | $0.22 | 12,177.0 | -0.19% |
| 2026-03-06 | $21.61 | $21.47 | $0.14 | 8,273.0 | +0.00% |
| 2026-03-05 | $21.65 | $21.56 | $0.09 | 3,577.0 | +0.09% |
| 2026-03-04 | $21.68 | $21.56 | $0.1178 | 4,312.0 | +0.00% |
| 2026-03-03 | $21.63 | $21.50 | $0.13 | 14,812.0 | -0.46% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.70 | $20.85 | $0.851 | 962,494.0 | +0.19% |
| 2026-02 | $22.18 | $20.80 | $1.38 | 336,150.0 | +3.41% |
| 2026-01 | $21.34 | $20.27 | $1.07 | 530,489.0 | +3.12% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $19.97 | $1.78 | 675,743.0 | -7.57% |
| 2025-11 | $22.50 | $21.51 | $0.99 | 214,744.0 | -3.26% |
| 2025-10 | $22.84 | $22.04 | $0.80 | 215,051.0 | +1.04% |
| 2025-09 | $22.39 | $21.00 | $1.39 | 348,337.0 | +3.65% |
| 2025-08 | $22.93 | $21.23 | $1.70 | 328,926.0 | +0.42% |
| 2025-07 | $21.68 | $20.57 | $1.11 | 625,422.0 | -1.75% |
| 2025-06 | $21.90 | $20.21 | $1.69 | 1,114,188.0 | +4.43% |
| 2025-05 | $21.52 | $20.69 | $0.8299 | 540,705.0 | +0.00% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
4.90%
Kapitalisierung:
|
Volumen (24h):