Holen Sie sich die Stockscreener-App
23.68
0.92%
-0.22
Handel nachbörslich:
23.64
-0.04
-0.17%
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $23.90 | $23.64 | $0.26 | 11,102.0 | -0.92% |
| 2024-09-27 | $24.04 | $23.75 | $0.2901 | 23,812.0 | +0.55% |
| 2024-09-26 | $23.85 | $23.55 | $0.30 | 18,350.0 | +0.89% |
| 2024-09-25 | $23.58 | $23.39 | $0.1904 | 22,246.0 | +0.26% |
| 2024-09-24 | $23.50 | $23.39 | $0.105 | 20,713.0 | +0.21% |
| 2024-09-23 | $23.49 | $23.25 | $0.24 | 31,025.0 | -0.09% |
| 2024-09-20 | $23.48 | $23.32 | $0.165 | 10,728.0 | +0.73% |
| 2024-09-19 | $23.48 | $23.10 | $0.38 | 14,779.0 | +1.08% |
| 2024-09-18 | $23.35 | $23.05 | $0.30 | 7,721.0 | -0.69% |
| 2024-09-17 | $23.40 | $23.06 | $0.34 | 18,855.0 | -0.20% |
| 2024-09-16 | $23.33 | $22.98 | $0.35 | 25,440.0 | +1.06% |
| 2024-09-13 | $23.01 | $22.79 | $0.2183 | 19,547.0 | +0.57% |
| 2024-09-12 | $22.94 | $22.77 | $0.17 | 15,302.0 | +0.79% |
| 2024-09-11 | $22.86 | $22.67 | $0.1871 | 19,865.0 | -0.22% |
| 2024-09-10 | $22.75 | $22.59 | $0.16 | 6,604.0 | +0.31% |
| 2024-09-09 | $22.76 | $22.34 | $0.4199 | 7,899.0 | +1.07% |
| 2024-09-06 | $22.65 | $22.27 | $0.378 | 17,921.0 | -0.09% |
| 2024-09-05 | $22.50 | $22.39 | $0.11 | 18,275.0 | +0.99% |
| 2024-09-04 | $22.53 | $22.24 | $0.29 | 45,350.0 | +0.00% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.04 | $22.22 | $1.82 | 398,061.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $19.67 | $1.77 | 884,784.0 | -0.69% |
| 2023-11 | $21.51 | $19.01 | $2.50 | 423,745.0 | +5.47% |
| 2023-10 | $19.85 | $18.69 | $1.16 | 303,858.0 | -3.61% |
| 2023-09 | $21.16 | $19.89 | $1.27 | 385,379.0 | -3.95% |
| 2023-08 | $20.74 | $19.64 | $1.10 | 1,744,723.0 | +3.70% |
| 2023-07 | $20.44 | $19.30 | $1.14 | 450,430.0 | -0.99% |
| 2023-06 | $20.35 | $19.41 | $0.94 | 1,678,690.0 | +1.97% |
| 2023-05 | $22.04 | $19.58 | $2.46 | 478,023.0 | -10.00% |
| 2023-04 | $22.22 | $20.44 | $1.78 | 303,015.0 | +1.10% |
| 2023-03 | $22.99 | $18.70 | $4.29 | 695,196.0 | -1.05% |
| 2023-02 | $22.46 | $21.45 | $1.01 | 354,044.0 | +0.46% |
| 2023-01 | $22.19 | $19.32 | $2.87 | 607,259.0 | +12.42% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.75 | $19.06 | $1.70 | 680,298.0 | -2.55% |
| 2022-11 | $20.67 | $19.40 | $1.27 | 858,233.0 | -2.01% |
| 2022-10 | $21.75 | $20.02 | $1.73 | 328,449.0 | -4.67% |
| 2022-09 | $22.69 | $21.02 | $1.67 | 399,626.0 | -2.86% |
| 2022-08 | $23.71 | $21.67 | $2.04 | 483,493.0 | -3.84% |
| 2022-07 | $22.96 | $21.32 | $1.64 | 828,312.0 | +5.09% |
| 2022-06 | $23.59 | $20.45 | $3.14 | 458,474.0 | -6.64% |
| 2022-05 | $24.26 | $22.05 | $2.21 | 631,410.0 | -0.47% |
| 2022-04 | $25.51 | $22.55 | $2.96 | 541,759.0 | -8.25% |
| 2022-03 | $25.79 | $24.14 | $1.64 | 680,153.0 | +2.69% |
| 2022-02 | $26.18 | $24.60 | $1.58 | 680,569.0 | -3.38% |
| 2022-01 | $26.36 | $25.40 | $0.96 | 2,783,225.0 | -1.45% |
0.94%
4.24%
Kapitalisierung:
|
Volumen (24h):