Holen Sie sich die Stockscreener-App
18.21
0.50%
0.09
Handel nachbörslich:
18.25
0.04
+0.22%
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $18.50 | $18.20 | $0.30 | 46,270.0 | +0.50% |
| 2026-10-01 | $18.30 | $17.92 | $0.38 | 13,699.0 | +1.12% |
| 2026-09-30 | $18.50 | $17.90 | $0.6003 | 85,061.0 | -2.40% |
| 2026-09-29 | $18.71 | $18.35 | $0.36 | 9,199.0 | -1.87% |
| 2026-09-28 | $19.00 | $18.71 | $0.29 | 13,558.0 | -1.03% |
| 2026-09-25 | $18.94 | $18.85 | $0.0853 | 3,629.0 | +0.06% |
| 2026-09-24 | $18.99 | $18.85 | $0.14 | 9,076.0 | +0.18% |
| 2026-09-23 | $19.46 | $18.84 | $0.6146 | 26,969.0 | -0.74% |
| 2026-09-22 | $19.11 | $19.00 | $0.11 | 8,697.0 | -0.37% |
| 2026-09-21 | $19.20 | $19.05 | $0.15 | 9,900.0 | -0.24% |
| 2026-09-18 | $19.30 | $19.01 | $0.2871 | 25,236.0 | +0.18% |
| 2026-09-17 | $19.30 | $19.08 | $0.22 | 5,355.0 | +0.05% |
| 2026-09-16 | $19.39 | $19.05 | $0.34 | 19,845.0 | -1.19% |
| 2026-09-15 | $19.79 | $19.25 | $0.54 | 41,535.0 | -0.49% |
| 2026-09-14 | $19.52 | $19.21 | $0.3052 | 17,758.0 | +0.49% |
| 2026-09-11 | $19.66 | $19.30 | $0.365 | 5,191.0 | -0.41% |
| 2026-09-10 | $19.66 | $19.33 | $0.335 | 8,292.0 | +0.26% |
| 2026-09-09 | $19.82 | $19.33 | $0.4907 | 9,176.0 | -2.10% |
| 2026-09-08 | $19.75 | $19.48 | $0.2699 | 3,828.0 | -0.08% |
| 2026-09-04 | $19.85 | $19.76 | $0.0858 | 686.0 | -0.60% |
| 2026-09-03 | $19.88 | $19.85 | $0.03 | 2,388.0 | +0.33% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.50 | $17.92 | $0.58 | 106,239.0 | +1.62% |
| 2026-09 | $20.00 | $17.90 | $2.10 | 328,031.0 | -9.45% |
| 2026-08 | $20.31 | $19.43 | $0.876 | 291,534.0 | -2.08% |
| 2026-07 | $20.52 | $19.91 | $0.61 | 280,040.0 | +1.46% |
| 2026-06 | $20.73 | $19.67 | $1.06 | 376,168.0 | -0.75% |
| 2026-05 | $21.74 | $20.05 | $1.69 | 182,614.0 | -6.35% |
| 2026-04 | $21.84 | $21.14 | $0.6999 | 177,119.0 | -0.70% |
| 2026-03 | $21.70 | $20.85 | $0.851 | 653,831.0 | +0.19% |
| 2026-02 | $22.18 | $20.80 | $1.38 | 336,150.0 | +3.41% |
| 2026-01 | $21.34 | $20.27 | $1.07 | 530,489.0 | +3.12% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $19.97 | $1.78 | 675,743.0 | -7.57% |
| 2025-11 | $22.50 | $21.51 | $0.99 | 214,744.0 | -3.26% |
| 2025-10 | $22.84 | $22.04 | $0.80 | 215,051.0 | +1.04% |
| 2025-09 | $22.39 | $21.00 | $1.39 | 348,337.0 | +3.65% |
| 2025-08 | $22.93 | $21.23 | $1.70 | 328,926.0 | +0.42% |
| 2025-07 | $21.68 | $20.57 | $1.11 | 625,422.0 | -1.75% |
| 2025-06 | $21.90 | $20.21 | $1.69 | 1,114,188.0 | +4.43% |
| 2025-05 | $21.52 | $20.69 | $0.8299 | 540,705.0 | +0.00% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
1.05%
0.46%
Kapitalisierung:
|
Volumen (24h):