Holen Sie sich die Stockscreener-App
22.25
0.80%
-0.18
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $22.54 | $22.25 | $0.29 | 3,821.0 | -0.80% |
| 2025-10-09 | $22.55 | $22.40 | $0.15 | 4,654.0 | -1.15% |
| 2025-10-08 | $22.84 | $22.23 | $0.61 | 19,457.0 | +1.11% |
| 2025-10-07 | $22.50 | $22.20 | $0.30 | 9,119.0 | +0.27% |
| 2025-10-06 | $22.40 | $22.10 | $0.2959 | 9,527.0 | +0.49% |
| 2025-10-03 | $22.39 | $22.04 | $0.35 | 11,467.0 | +0.02% |
| 2025-10-02 | $22.33 | $22.14 | $0.19 | 4,957.0 | -0.38% |
| 2025-10-01 | $22.37 | $22.15 | $0.22 | 10,432.0 | +0.81% |
| 2025-09-30 | $22.30 | $22.06 | $0.24 | 30,142.0 | -0.67% |
| 2025-09-29 | $22.33 | $22.15 | $0.1799 | 14,905.0 | +0.68% |
| 2025-09-26 | $22.35 | $22.15 | $0.20 | 9,194.0 | -0.98% |
| 2025-09-25 | $22.39 | $22.09 | $0.30 | 23,661.0 | +1.08% |
| 2025-09-24 | $22.18 | $22.02 | $0.1631 | 6,567.0 | +0.27% |
| 2025-09-23 | $22.11 | $21.90 | $0.2144 | 12,187.0 | -0.36% |
| 2025-09-22 | $22.17 | $21.89 | $0.28 | 13,678.0 | -0.09% |
| 2025-09-19 | $22.20 | $21.82 | $0.3755 | 8,955.0 | +1.46% |
| 2025-09-18 | $21.95 | $21.74 | $0.21 | 14,832.0 | +0.51% |
| 2025-09-17 | $21.90 | $21.74 | $0.159 | 14,044.0 | +0.28% |
| 2025-09-16 | $21.79 | $21.68 | $0.11 | 14,374.0 | +0.05% |
| 2025-09-15 | $21.94 | $21.68 | $0.2599 | 29,371.0 | +0.05% |
| 2025-09-12 | $21.90 | $21.68 | $0.2199 | 22,741.0 | -0.28% |
| 2025-09-11 | $21.90 | $21.72 | $0.18 | 14,622.0 | +0.28% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.84 | $22.04 | $0.80 | 77,255.0 | +0.36% |
| 2025-09 | $22.39 | $21.00 | $1.39 | 348,337.0 | +3.65% |
| 2025-08 | $22.93 | $21.23 | $1.70 | 328,926.0 | +0.42% |
| 2025-07 | $21.68 | $20.57 | $1.11 | 625,422.0 | -1.75% |
| 2025-06 | $21.90 | $20.21 | $1.69 | 1,114,188.0 | +4.43% |
| 2025-05 | $21.52 | $20.69 | $0.8299 | 540,705.0 | +0.00% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $19.67 | $1.77 | 884,784.0 | -0.69% |
| 2023-11 | $21.51 | $19.01 | $2.50 | 423,745.0 | +5.47% |
| 2023-10 | $19.85 | $18.69 | $1.16 | 303,858.0 | -3.61% |
| 2023-09 | $21.16 | $19.89 | $1.27 | 385,379.0 | -3.95% |
| 2023-08 | $20.74 | $19.64 | $1.10 | 1,744,723.0 | +3.70% |
| 2023-07 | $20.44 | $19.30 | $1.14 | 450,430.0 | -0.99% |
| 2023-06 | $20.35 | $19.41 | $0.94 | 1,678,690.0 | +1.97% |
| 2023-05 | $22.04 | $19.58 | $2.46 | 478,023.0 | -10.00% |
| 2023-04 | $22.22 | $20.44 | $1.78 | 303,015.0 | +1.10% |
| 2023-03 | $22.99 | $18.70 | $4.29 | 695,196.0 | -1.05% |
| 2023-02 | $22.46 | $21.45 | $1.01 | 354,044.0 | +0.46% |
| 2023-01 | $22.19 | $19.32 | $2.87 | 607,259.0 | +12.42% |
4.38%
Kapitalisierung:
|
Volumen (24h):