Holen Sie sich die Stockscreener-App
23.44
0.37%
0.0867
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $23.44 | $23.35 | $0.0866 | 815.0 | +0.37% |
| 2025-08-04 | $23.45 | $23.30 | $0.1496 | 8,899.0 | +0.22% |
| 2025-08-01 | $23.30 | $23.14 | $0.1553 | 15,807.0 | -0.00% |
| 2025-07-31 | $23.30 | $22.57 | $0.73 | 39,310.0 | +2.11% |
| 2025-07-30 | $22.82 | $22.55 | $0.2696 | 8,284.0 | +1.17% |
| 2025-07-29 | $22.73 | $22.55 | $0.175 | 4,491.0 | -0.33% |
| 2025-07-28 | $22.94 | $22.53 | $0.4077 | 6,400.0 | -0.87% |
| 2025-07-25 | $22.83 | $22.33 | $0.504 | 15,977.0 | +2.75% |
| 2025-07-24 | $22.35 | $22.22 | $0.13 | 2,913.0 | -0.22% |
| 2025-07-23 | $22.29 | $22.24 | $0.05 | 2,551.0 | +0.44% |
| 2025-07-22 | $22.27 | $22.15 | $0.12 | 9,858.0 | -0.57% |
| 2025-07-21 | $22.40 | $22.29 | $0.11 | 7,019.0 | -0.20% |
| 2025-07-18 | $22.62 | $22.32 | $0.2986 | 6,497.0 | -0.12% |
| 2025-07-17 | $22.57 | $22.37 | $0.1988 | 2,618.0 | +0.09% |
| 2025-07-16 | $22.66 | $22.31 | $0.351 | 21,118.0 | -0.75% |
| 2025-07-15 | $22.62 | $22.44 | $0.1789 | 7,101.0 | +0.04% |
| 2025-07-14 | $22.86 | $22.50 | $0.3593 | 13,603.0 | -1.05% |
| 2025-07-11 | $23.13 | $22.72 | $0.41 | 8,008.0 | -1.81% |
| 2025-07-10 | $23.20 | $22.90 | $0.30 | 17,918.0 | +1.18% |
| 2025-07-09 | $23.39 | $22.84 | $0.5528 | 25,730.0 | -0.87% |
| 2025-07-08 | $23.16 | $22.93 | $0.2241 | 4,982.0 | +0.65% |
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.45 | $23.14 | $0.3053 | 25,521.0 | +0.59% |
| 2025-07 | $23.39 | $22.15 | $1.24 | 258,356.0 | +1.39% |
| 2025-06 | $23.52 | $21.25 | $2.27 | 519,443.0 | +6.78% |
| 2025-05 | $22.93 | $20.57 | $2.36 | 354,176.0 | -3.45% |
| 2025-04 | $22.29 | $20.57 | $1.72 | 356,441.0 | +1.60% |
| 2025-03 | $23.16 | $21.83 | $1.33 | 209,524.0 | -4.07% |
| 2025-02 | $23.33 | $22.38 | $0.95 | 253,713.0 | +1.51% |
| 2025-01 | $23.45 | $22.36 | $1.09 | 413,942.0 | +0.40% |
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $21.91 | $1.59 | 326,560.0 | -5.09% |
| 2024-11 | $24.40 | $23.28 | $1.12 | 222,093.0 | -3.43% |
| 2024-10 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| 2024-09 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| 2024-08 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| 2024-07 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| 2024-06 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| 2024-05 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| 2024-04 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| 2024-03 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| 2024-02 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| 2024-01 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.81 | $1.50 | 411,574.0 | +2.17% |
| 2023-11 | $21.35 | $19.37 | $1.98 | 475,131.0 | +9.92% |
| 2023-10 | $20.06 | $18.91 | $1.15 | 299,237.0 | -3.84% |
| 2023-09 | $21.37 | $20.01 | $1.36 | 363,936.0 | -3.24% |
| 2023-08 | $20.85 | $20.11 | $0.74 | 374,669.0 | -0.10% |
| 2023-07 | $21.00 | $20.05 | $0.95 | 347,810.0 | +1.12% |
| 2023-06 | $21.00 | $20.12 | $0.88 | 325,351.0 | +0.69% |
| 2023-05 | $21.26 | $18.48 | $2.78 | 518,960.0 | -4.82% |
| 2023-04 | $21.62 | $20.08 | $1.54 | 402,615.0 | -0.65% |
| 2023-03 | $22.69 | $16.58 | $6.11 | 1,113,239.0 | +0.00% |
0.00%
0.33%
Kapitalisierung:
|
Volumen (24h):