Holen Sie sich die Stockscreener-App
31.35
3.53%
1.07
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $31.39 | $30.40 | $0.99 | 695,786.0 | +3.53% |
| 2026-10-15 | $30.77 | $29.98 | $0.785 | 671,315.0 | -0.69% |
| 2026-10-14 | $31.03 | $30.48 | $0.545 | 607,702.0 | -1.26% |
| 2026-10-13 | $30.95 | $30.38 | $0.565 | 631,805.0 | +1.98% |
| 2026-10-12 | $30.52 | $30.14 | $0.385 | 350,672.0 | +1.17% |
| 2026-10-09 | $30.36 | $29.91 | $0.45 | 461,945.0 | -0.47% |
| 2026-10-08 | $30.16 | $29.82 | $0.34 | 1,133,678.0 | +2.21% |
| 2026-10-07 | $29.91 | $29.14 | $0.77 | 610,304.0 | -0.78% |
| 2026-10-06 | $29.77 | $29.16 | $0.615 | 926,109.0 | +0.61% |
| 2026-10-05 | $29.72 | $28.73 | $0.995 | 737,904.0 | +0.99% |
| 2026-10-02 | $29.23 | $28.75 | $0.49 | 639,896.0 | +0.31% |
| 2026-10-01 | $29.18 | $28.36 | $0.82 | 1,472,621.0 | +2.00% |
| 2026-09-30 | $28.91 | $28.51 | $0.40 | 999,060.0 | -0.14% |
| 2026-09-29 | $28.86 | $28.41 | $0.45 | 866,693.0 | -1.35% |
| 2026-09-28 | $29.55 | $28.91 | $0.64 | 898,824.0 | -0.86% |
| 2026-09-25 | $29.50 | $29.04 | $0.465 | 910,368.0 | -2.14% |
| 2026-09-24 | $30.11 | $29.52 | $0.585 | 1,667,583.0 | +0.54% |
| 2026-09-23 | $30.06 | $29.39 | $0.67 | 1,309,947.0 | +1.06% |
| 2026-09-22 | $29.89 | $29.22 | $0.6701 | 1,218,509.0 | -1.51% |
| 2026-09-21 | $30.19 | $29.69 | $0.50 | 1,166,869.0 | -2.04% |
| 2026-09-18 | $30.76 | $30.41 | $0.355 | 1,379,455.0 | -0.88% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Natural Gas Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Natural Gas Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.39 | $28.36 | $3.03 | 8,939,737.0 | +9.92% |
| 2026-09 | $32.72 | $28.41 | $4.31 | 21,645,279.0 | -8.59% |
| 2026-08 | $31.99 | $27.68 | $4.31 | 15,701,269.0 | +6.19% |
| 2026-07 | $29.88 | $26.13 | $3.75 | 13,824,489.0 | +10.41% |
| 2026-06 | $30.01 | $26.47 | $3.54 | 17,859,853.0 | -6.70% |
| 2026-05 | $31.77 | $28.23 | $3.54 | 20,274,723.0 | -9.17% |
| 2026-04 | $32.01 | $27.50 | $4.51 | 27,257,646.0 | -0.92% |
| 2026-03 | $33.03 | $27.84 | $5.20 | 41,396,171.0 | +13.46% |
| 2026-02 | $27.99 | $24.57 | $3.42 | 15,987,333.0 | +9.06% |
| 2026-01 | $26.00 | $22.57 | $3.43 | 23,123,364.0 | +9.40% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.68 | $22.80 | $2.88 | 19,152,813.0 | -4.02% |
| 2025-11 | $24.65 | $22.06 | $2.59 | 14,726,857.0 | +9.77% |
| 2025-10 | $24.11 | $21.76 | $2.35 | 13,652,808.0 | -4.60% |
| 2025-09 | $24.60 | $22.77 | $1.83 | 10,150,772.0 | -2.41% |
| 2025-08 | $24.22 | $22.37 | $1.85 | 6,650,191.0 | +1.60% |
| 2025-07 | $24.25 | $22.69 | $1.56 | 7,497,471.0 | +2.51% |
| 2025-06 | $25.20 | $22.27 | $2.93 | 9,290,568.0 | +4.95% |
| 2025-05 | $23.63 | $20.75 | $2.88 | 6,238,650.0 | +5.66% |
| 2025-04 | $25.24 | $18.81 | $6.43 | 10,425,429.0 | -16.14% |
| 2025-03 | $25.62 | $22.20 | $3.42 | 7,951,967.0 | +2.18% |
| 2025-02 | $26.23 | $23.73 | $2.50 | 6,340,108.0 | -2.21% |
| 2025-01 | $27.17 | $24.82 | $2.35 | 10,285,058.0 | +0.97% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $22.85 | $3.30 | 8,352,026.0 | -6.70% |
| 2024-11 | $26.69 | $23.18 | $3.52 | 5,844,138.0 | +10.96% |
| 2024-10 | $25.70 | $23.46 | $2.24 | 4,373,193.0 | -0.93% |
| 2024-09 | $25.01 | $22.65 | $2.36 | 3,896,910.0 | -6.39% |
| 2024-08 | $26.49 | $23.01 | $3.48 | 5,835,223.0 | -3.68% |
| 2024-07 | $27.72 | $25.62 | $2.10 | 3,279,924.0 | +0.23% |
| 2024-06 | $27.76 | $25.50 | $2.26 | 3,186,095.0 | -4.89% |
| 2024-05 | $27.87 | $26.35 | $1.52 | 5,124,876.0 | +1.81% |
| 2024-04 | $28.72 | $26.86 | $1.86 | 3,987,172.0 | -1.09% |
| 2024-03 | $27.50 | $25.00 | $2.50 | 4,147,431.0 | +9.67% |
| 2024-02 | $25.12 | $22.42 | $2.70 | 6,419,936.0 | +7.20% |
| 2024-01 | $24.88 | $22.50 | $2.38 | 6,406,255.0 | -3.91% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):