Holen Sie sich die Stockscreener-App
20.64
3.37%
-0.72
Handel nachbörslich:
20.67
0.03
+0.15%
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $21.06 | $20.45 | $0.61 | 183,361.0 | -3.37% |
| 2025-04-17 | $21.69 | $21.08 | $0.61 | 281,519.0 | +2.40% |
| 2025-04-16 | $21.23 | $20.53 | $0.70 | 369,460.0 | +1.86% |
| 2025-04-15 | $20.82 | $20.41 | $0.41 | 268,970.0 | -0.05% |
| 2025-04-14 | $20.99 | $20.21 | $0.775 | 668,698.0 | +0.15% |
| 2025-04-11 | $20.58 | $19.51 | $1.07 | 914,579.0 | +3.39% |
| 2025-04-10 | $20.73 | $19.37 | $1.36 | 666,048.0 | -7.74% |
| 2025-04-09 | $21.70 | $18.81 | $2.89 | 1,306,978.0 | +10.74% |
| 2025-04-08 | $20.79 | $19.08 | $1.71 | 739,430.0 | -3.97% |
| 2025-04-07 | $21.17 | $19.22 | $1.95 | 1,333,144.0 | -0.79% |
| 2025-04-04 | $22.02 | $20.09 | $1.93 | 1,244,137.0 | -11.30% |
| 2025-04-03 | $23.96 | $22.91 | $1.06 | 421,121.0 | -9.16% |
| 2025-04-02 | $25.24 | $24.68 | $0.56 | 144,875.0 | +1.08% |
| 2025-04-01 | $24.99 | $24.57 | $0.42 | 121,453.0 | +0.44% |
| 2025-03-31 | $24.98 | $24.47 | $0.51 | 209,191.0 | +0.85% |
| 2025-03-28 | $24.80 | $24.43 | $0.3699 | 140,465.0 | -0.61% |
| 2025-03-27 | $25.05 | $24.66 | $0.39 | 197,868.0 | -1.78% |
| 2025-03-26 | $25.62 | $25.18 | $0.44 | 133,582.0 | +0.24% |
| 2025-03-25 | $25.38 | $25.07 | $0.315 | 326,413.0 | +0.16% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Natural Gas Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Natural Gas Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.24 | $18.81 | $6.43 | 8,847,134.0 | -16.94% |
| 2025-03 | $25.62 | $22.20 | $3.42 | 7,951,967.0 | +2.18% |
| 2025-02 | $26.23 | $23.73 | $2.50 | 6,340,108.0 | -2.21% |
| 2025-01 | $27.17 | $24.82 | $2.35 | 10,285,058.0 | +0.97% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $22.85 | $3.30 | 8,352,026.0 | -6.70% |
| 2024-11 | $26.69 | $23.18 | $3.52 | 5,844,138.0 | +10.96% |
| 2024-10 | $25.70 | $23.46 | $2.24 | 4,373,193.0 | -0.93% |
| 2024-09 | $25.01 | $22.65 | $2.36 | 3,896,910.0 | -6.39% |
| 2024-08 | $26.49 | $23.01 | $3.48 | 5,835,223.0 | -3.68% |
| 2024-07 | $27.72 | $25.62 | $2.10 | 3,279,924.0 | +0.23% |
| 2024-06 | $27.76 | $25.50 | $2.26 | 3,186,095.0 | -4.89% |
| 2024-05 | $27.87 | $26.35 | $1.52 | 5,124,876.0 | +1.81% |
| 2024-04 | $28.72 | $26.86 | $1.86 | 3,987,172.0 | -1.09% |
| 2024-03 | $27.50 | $25.00 | $2.50 | 4,147,431.0 | +9.67% |
| 2024-02 | $25.12 | $22.42 | $2.70 | 6,419,936.0 | +7.20% |
| 2024-01 | $24.88 | $22.50 | $2.38 | 6,406,255.0 | -3.91% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $22.89 | $2.32 | 4,597,399.0 | -1.94% |
| 2023-11 | $26.85 | $24.16 | $2.69 | 6,062,209.0 | -4.62% |
| 2023-10 | $27.54 | $23.88 | $3.66 | 6,529,119.0 | -0.08% |
| 2023-09 | $27.39 | $24.93 | $2.46 | 5,285,857.0 | -2.00% |
| 2023-08 | $26.84 | $24.91 | $1.93 | 5,317,551.0 | +3.03% |
| 2023-07 | $25.78 | $22.31 | $3.47 | 6,876,660.0 | +10.57% |
| 2023-06 | $23.47 | $21.41 | $2.06 | 6,236,641.0 | +8.28% |
| 2023-05 | $23.17 | $21.26 | $1.91 | 5,109,928.0 | -6.97% |
| 2023-04 | $24.25 | $22.07 | $2.18 | 4,811,026.0 | +2.62% |
| 2023-03 | $24.63 | $20.32 | $4.31 | 10,196,327.0 | -2.89% |
| 2023-02 | $25.00 | $22.38 | $2.62 | 13,489,449.0 | -7.39% |
| 2023-01 | $25.91 | $22.70 | $3.21 | 11,257,958.0 | +2.16% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):