Holen Sie sich die Stockscreener-App
23.13
1.53%
-0.36
Handel nachbörslich:
23.13
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $23.66 | $22.96 | $0.695 | 446,649.0 | -1.53% |
| 2025-03-12 | $23.69 | $23.14 | $0.55 | 366,068.0 | +1.08% |
| 2025-03-11 | $23.49 | $22.97 | $0.52 | 493,275.0 | +1.57% |
| 2025-03-10 | $23.21 | $22.64 | $0.575 | 603,513.0 | +0.84% |
| 2025-03-07 | $22.88 | $22.36 | $0.52 | 674,354.0 | +1.43% |
| 2025-03-06 | $22.77 | $22.21 | $0.555 | 713,720.0 | -1.84% |
| 2025-03-05 | $22.87 | $22.20 | $0.67 | 1,310,486.0 | -1.17% |
| 2025-03-04 | $23.32 | $23.04 | $0.28 | 90,090.0 | -0.30% |
| 2025-03-03 | $24.56 | $22.91 | $1.65 | 471,486.0 | -4.89% |
| 2025-02-28 | $24.32 | $23.73 | $0.5912 | 227,962.0 | +0.87% |
| 2025-02-27 | $24.48 | $24.08 | $0.40 | 270,357.0 | -0.78% |
| 2025-02-26 | $24.61 | $24.16 | $0.4457 | 387,031.0 | -0.25% |
| 2025-02-25 | $24.93 | $24.31 | $0.62 | 328,466.0 | -2.40% |
| 2025-02-24 | $25.16 | $24.80 | $0.36 | 271,122.0 | -0.40% |
| 2025-02-21 | $25.83 | $24.96 | $0.87 | 296,749.0 | -3.36% |
| 2025-02-20 | $26.01 | $25.61 | $0.40 | 259,139.0 | -0.12% |
| 2025-02-19 | $26.23 | $25.70 | $0.535 | 625,917.0 | +1.64% |
| 2025-02-18 | $25.79 | $25.07 | $0.7134 | 518,801.0 | +0.99% |
| 2025-02-14 | $25.61 | $25.22 | $0.3899 | 241,938.0 | +0.68% |
| 2025-02-13 | $25.14 | $24.80 | $0.335 | 284,137.0 | +0.64% |
| 2025-02-12 | $25.66 | $24.87 | $0.79 | 374,681.0 | -2.99% |
| 2025-02-11 | $26.00 | $25.61 | $0.385 | 273,992.0 | +0.43% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Natural Gas Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Natural Gas Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.56 | $22.20 | $2.36 | 5,616,290.0 | -4.89% |
| 2025-02 | $26.23 | $23.73 | $2.50 | 6,340,108.0 | -2.21% |
| 2025-01 | $27.17 | $24.82 | $2.35 | 10,285,058.0 | +0.97% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $22.85 | $3.30 | 8,352,026.0 | -6.70% |
| 2024-11 | $26.69 | $23.18 | $3.52 | 5,844,138.0 | +10.96% |
| 2024-10 | $25.70 | $23.46 | $2.24 | 4,373,193.0 | -0.93% |
| 2024-09 | $25.01 | $22.65 | $2.36 | 3,896,910.0 | -6.39% |
| 2024-08 | $26.49 | $23.01 | $3.48 | 5,835,223.0 | -3.68% |
| 2024-07 | $27.72 | $25.62 | $2.10 | 3,279,924.0 | +0.23% |
| 2024-06 | $27.76 | $25.50 | $2.26 | 3,186,095.0 | -4.89% |
| 2024-05 | $27.87 | $26.35 | $1.52 | 5,124,876.0 | +1.81% |
| 2024-04 | $28.72 | $26.86 | $1.86 | 3,987,172.0 | -1.09% |
| 2024-03 | $27.50 | $25.00 | $2.50 | 4,147,431.0 | +9.67% |
| 2024-02 | $25.12 | $22.42 | $2.70 | 6,419,936.0 | +7.20% |
| 2024-01 | $24.88 | $22.50 | $2.38 | 6,406,255.0 | -3.91% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $22.89 | $2.32 | 4,597,399.0 | -1.94% |
| 2023-11 | $26.85 | $24.16 | $2.69 | 6,062,209.0 | -4.62% |
| 2023-10 | $27.54 | $23.88 | $3.66 | 6,529,119.0 | -0.08% |
| 2023-09 | $27.39 | $24.93 | $2.46 | 5,285,857.0 | -2.00% |
| 2023-08 | $26.84 | $24.91 | $1.93 | 5,317,551.0 | +3.03% |
| 2023-07 | $25.78 | $22.31 | $3.47 | 6,876,660.0 | +10.57% |
| 2023-06 | $23.47 | $21.41 | $2.06 | 6,236,641.0 | +8.28% |
| 2023-05 | $23.17 | $21.26 | $1.91 | 5,109,928.0 | -6.97% |
| 2023-04 | $24.25 | $22.07 | $2.18 | 4,811,026.0 | +2.62% |
| 2023-03 | $24.63 | $20.32 | $4.31 | 10,196,327.0 | -2.89% |
| 2023-02 | $25.00 | $22.38 | $2.62 | 13,489,449.0 | -7.39% |
| 2023-01 | $25.91 | $22.70 | $3.21 | 11,257,958.0 | +2.16% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):