Holen Sie sich die Stockscreener-App
23.90
0.93%
0.22
Handel nachbörslich:
24.00
0.10
+0.42%
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.95 | $23.60 | $0.3491 | 111,985.0 | +0.93% |
| 2024-11-04 | $23.81 | $23.35 | $0.46 | 120,158.0 | +1.98% |
| 2024-11-01 | $23.78 | $23.18 | $0.605 | 110,804.0 | -1.32% |
| 2024-10-31 | $24.02 | $23.53 | $0.49 | 261,255.0 | -1.34% |
| 2024-10-30 | $23.98 | $23.57 | $0.405 | 140,352.0 | +1.15% |
| 2024-10-29 | $23.81 | $23.47 | $0.3471 | 113,112.0 | -0.80% |
| 2024-10-28 | $23.82 | $23.50 | $0.32 | 143,548.0 | -1.70% |
| 2024-10-25 | $24.42 | $24.01 | $0.41 | 90,958.0 | +0.00% |
| 2024-10-24 | $24.18 | $23.81 | $0.375 | 130,557.0 | +1.04% |
| 2024-10-23 | $24.04 | $23.70 | $0.335 | 98,978.0 | -0.58% |
| 2024-10-22 | $24.26 | $24.03 | $0.23 | 84,558.0 | -0.04% |
| 2024-10-21 | $24.43 | $24.01 | $0.42 | 141,180.0 | -0.50% |
| 2024-10-18 | $24.31 | $23.97 | $0.34 | 112,861.0 | -0.66% |
| 2024-10-17 | $24.36 | $24.11 | $0.255 | 89,560.0 | +0.58% |
| 2024-10-16 | $24.33 | $24.14 | $0.19 | 96,271.0 | +0.75% |
| 2024-10-15 | $24.37 | $24.03 | $0.3401 | 223,342.0 | -3.61% |
| 2024-10-14 | $25.11 | $24.80 | $0.31 | 116,438.0 | -1.58% |
| 2024-10-11 | $25.46 | $24.97 | $0.495 | 899,067.0 | +0.96% |
| 2024-10-10 | $25.18 | $24.79 | $0.39 | 75,321.0 | +0.88% |
| 2024-10-09 | $24.93 | $24.59 | $0.341 | 133,916.0 | -0.40% |
| 2024-10-08 | $25.24 | $24.70 | $0.54 | 149,024.0 | -2.35% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Natural Gas Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Natural Gas Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.95 | $23.18 | $0.7741 | 454,932.0 | +1.57% |
| 2024-10 | $25.70 | $23.46 | $2.24 | 4,373,193.0 | -0.93% |
| 2024-09 | $25.01 | $22.65 | $2.36 | 3,896,910.0 | -6.39% |
| 2024-08 | $26.49 | $23.01 | $3.48 | 5,835,223.0 | -3.68% |
| 2024-07 | $27.72 | $25.62 | $2.10 | 3,279,924.0 | +0.23% |
| 2024-06 | $27.76 | $25.50 | $2.26 | 3,186,095.0 | -4.89% |
| 2024-05 | $27.87 | $26.35 | $1.52 | 5,124,876.0 | +1.81% |
| 2024-04 | $28.72 | $26.86 | $1.86 | 3,987,172.0 | -1.09% |
| 2024-03 | $27.50 | $25.00 | $2.50 | 4,147,431.0 | +9.67% |
| 2024-02 | $25.12 | $22.42 | $2.70 | 6,419,936.0 | +7.20% |
| 2024-01 | $24.88 | $22.50 | $2.38 | 6,406,255.0 | -3.91% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $22.89 | $2.32 | 4,597,399.0 | -1.94% |
| 2023-11 | $26.85 | $24.16 | $2.69 | 6,062,209.0 | -4.62% |
| 2023-10 | $27.54 | $23.88 | $3.66 | 6,529,119.0 | -0.08% |
| 2023-09 | $27.39 | $24.93 | $2.46 | 5,285,857.0 | -2.00% |
| 2023-08 | $26.84 | $24.91 | $1.93 | 5,317,551.0 | +3.03% |
| 2023-07 | $25.78 | $22.31 | $3.47 | 6,876,660.0 | +10.57% |
| 2023-06 | $23.47 | $21.41 | $2.06 | 6,236,641.0 | +8.28% |
| 2023-05 | $23.17 | $21.26 | $1.91 | 5,109,928.0 | -6.97% |
| 2023-04 | $24.25 | $22.07 | $2.18 | 4,811,026.0 | +2.62% |
| 2023-03 | $24.63 | $20.32 | $4.31 | 10,196,327.0 | -2.89% |
| 2023-02 | $25.00 | $22.38 | $2.62 | 13,489,449.0 | -7.39% |
| 2023-01 | $25.91 | $22.70 | $3.21 | 11,257,958.0 | +2.16% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.58 | $23.68 | $3.90 | 14,203,689.0 | -10.02% |
| 2022-11 | $28.68 | $25.63 | $3.05 | 20,211,504.0 | -0.22% |
| 2022-10 | $27.81 | $23.71 | $4.10 | 33,725,440.0 | +19.53% |
| 2022-09 | $27.48 | $21.23 | $6.25 | 34,841,824.0 | -13.65% |
| 2022-08 | $28.03 | $22.15 | $5.88 | 25,035,308.0 | +5.72% |
| 2022-07 | $25.24 | $19.59 | $5.65 | 19,291,596.0 | +14.19% |
| 2022-06 | $31.07 | $21.34 | $9.73 | 37,388,388.0 | -23.20% |
| 2022-05 | $29.92 | $22.68 | $7.24 | 49,156,733.0 | +17.99% |
| 2022-04 | $27.18 | $22.78 | $4.40 | 30,016,872.0 | -0.86% |
| 2022-03 | $25.38 | $20.89 | $4.49 | 51,638,709.0 | +12.14% |
| 2022-02 | $21.75 | $19.13 | $2.62 | 42,822,378.0 | +11.88% |
| 2022-01 | $20.32 | $17.12 | $3.20 | 36,278,024.0 | +13.15% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):