26.48
price up icon0.57%   0.15
after-market Handel nachbörslich: 26.59 0.11 +0.42%
loading

First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $26.58 $26.13 $0.4513 186,743.0 +0.57%
2024-11-21 $26.53 $26.21 $0.315 430,956.0 +1.43%
2024-11-20 $25.98 $25.61 $0.3602 430,338.0 +1.76%
2024-11-19 $25.72 $25.35 $0.3707 218,306.0 -0.70%
2024-11-18 $25.79 $25.35 $0.435 264,571.0 +2.11%
2024-11-15 $25.64 $25.09 $0.5577 129,411.0 -1.02%
2024-11-14 $25.49 $25.12 $0.37 400,929.0 +0.95%
2024-11-13 $25.34 $24.82 $0.5188 193,340.0 +0.32%
2024-11-12 $25.56 $25.08 $0.48 192,521.0 -1.06%
2024-11-11 $25.39 $24.90 $0.495 311,405.0 +1.56%
2024-11-08 $24.98 $24.74 $0.24 136,253.0 +0.28%
2024-11-07 $25.07 $24.79 $0.28 801,847.0 -0.60%
2024-11-06 $25.21 $24.35 $0.86 888,883.0 +4.85%
2024-11-05 $23.95 $23.60 $0.3491 111,985.0 +0.93%
2024-11-04 $23.81 $23.35 $0.46 120,158.0 +1.98%
2024-11-01 $23.78 $23.18 $0.605 110,804.0 -1.32%
2024-10-31 $24.02 $23.53 $0.49 261,255.0 -1.34%
2024-10-30 $23.98 $23.57 $0.405 140,352.0 +1.15%
2024-10-29 $23.81 $23.47 $0.3471 113,112.0 -0.80%
2024-10-28 $23.82 $23.50 $0.32 143,548.0 -1.70%
2024-10-25 $24.42 $24.01 $0.41 90,958.0 +0.00%
2024-10-24 $24.18 $23.81 $0.375 130,557.0 +1.04%

First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Natural Gas Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Natural Gas Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $26.58 $23.18 $3.40 5,115,193.0 +12.54%
2024-10 $25.70 $23.46 $2.24 4,373,193.0 -0.93%
2024-09 $25.01 $22.65 $2.36 3,896,910.0 -6.39%
2024-08 $26.49 $23.01 $3.48 5,835,223.0 -3.68%
2024-07 $27.72 $25.62 $2.10 3,279,924.0 +0.23%
2024-06 $27.76 $25.50 $2.26 3,186,095.0 -4.89%
2024-05 $27.87 $26.35 $1.52 5,124,876.0 +1.81%
2024-04 $28.72 $26.86 $1.86 3,987,172.0 -1.09%
2024-03 $27.50 $25.00 $2.50 4,147,431.0 +9.67%
2024-02 $25.12 $22.42 $2.70 6,419,936.0 +7.20%
2024-01 $24.88 $22.50 $2.38 6,406,255.0 -3.91%

First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.21 $22.89 $2.32 4,597,399.0 -1.94%
2023-11 $26.85 $24.16 $2.69 6,062,209.0 -4.62%
2023-10 $27.54 $23.88 $3.66 6,529,119.0 -0.08%
2023-09 $27.39 $24.93 $2.46 5,285,857.0 -2.00%
2023-08 $26.84 $24.91 $1.93 5,317,551.0 +3.03%
2023-07 $25.78 $22.31 $3.47 6,876,660.0 +10.57%
2023-06 $23.47 $21.41 $2.06 6,236,641.0 +8.28%
2023-05 $23.17 $21.26 $1.91 5,109,928.0 -6.97%
2023-04 $24.25 $22.07 $2.18 4,811,026.0 +2.62%
2023-03 $24.63 $20.32 $4.31 10,196,327.0 -2.89%
2023-02 $25.00 $22.38 $2.62 13,489,449.0 -7.39%
2023-01 $25.91 $22.70 $3.21 11,257,958.0 +2.16%

First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.58 $23.68 $3.90 14,203,689.0 -10.02%
2022-11 $28.68 $25.63 $3.05 20,211,504.0 -0.22%
2022-10 $27.81 $23.71 $4.10 33,725,440.0 +19.53%
2022-09 $27.48 $21.23 $6.25 34,841,824.0 -13.65%
2022-08 $28.03 $22.15 $5.88 25,035,308.0 +5.72%
2022-07 $25.24 $19.59 $5.65 19,291,596.0 +14.19%
2022-06 $31.07 $21.34 $9.73 37,388,388.0 -23.20%
2022-05 $29.92 $22.68 $7.24 49,156,733.0 +17.99%
2022-04 $27.18 $22.78 $4.40 30,016,872.0 -0.86%
2022-03 $25.38 $20.89 $4.49 51,638,709.0 +12.14%
2022-02 $21.75 $19.13 $2.62 42,822,378.0 +11.88%
2022-01 $20.32 $17.12 $3.20 36,278,024.0 +13.15%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):