Holen Sie sich die Stockscreener-App
27.68
2.61%
-0.3082
Handel nachbörslich:
27.09
-0.5928
-2.14%
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $27.68 | $27.68 | $0.00 | 6.00 | -1.10% |
| 2026-01-15 | $28.00 | $27.99 | $0.0125 | 1,605.0 | -0.02% |
| 2026-01-14 | $28.00 | $28.00 | $0.00 | 9.00 | +0.42% |
| 2026-01-13 | $27.88 | $27.88 | $0.00 | 29.00 | -0.67% |
| 2026-01-12 | $28.07 | $28.07 | $0.00 | 9.00 | -0.97% |
| 2026-01-09 | $28.34 | $28.34 | $0.00 | 25.00 | -0.01% |
| 2026-01-08 | $28.34 | $28.34 | $0.00 | 39.00 | +1.21% |
| 2026-01-07 | $28.03 | $28.01 | $0.0229 | 439.0 | -1.36% |
| 2026-01-06 | $28.39 | $28.39 | $0.00 | 13.00 | +1.58% |
| 2026-01-05 | $27.95 | $27.95 | $0.00 | 14.00 | +1.05% |
| 2026-01-02 | $27.80 | $27.66 | $0.1382 | 382.0 | -0.00% |
| 2025-12-31 | $27.66 | $27.66 | $0.00 | 20.00 | -0.83% |
| 2025-12-30 | $27.89 | $27.89 | $0.00 | 20.00 | -0.10% |
| 2025-12-29 | $27.92 | $27.92 | $0.00 | 37.00 | -0.42% |
| 2025-12-26 | $28.04 | $28.04 | $0.00 | 27.00 | +0.03% |
| 2025-12-24 | $28.05 | $28.03 | $0.0219 | 136.0 | +0.47% |
| 2025-12-23 | $27.90 | $27.86 | $0.0377 | 472.0 | -0.45% |
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P 500 Diversified Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P 500 Diversified Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.39 | $27.66 | $0.7319 | 2,576.0 | +0.08% |
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.20 | $26.84 | $1.37 | 13,865.0 | +3.85% |
| 2025-11 | $26.96 | $25.47 | $1.49 | 1,755.0 | +0.22% |
| 2025-10 | $27.26 | $25.61 | $1.65 | 3,363.0 | -0.35% |
| 2025-09 | $27.40 | $26.46 | $0.933 | 2,008.0 | +1.09% |
| 2025-08 | $26.75 | $24.81 | $1.94 | 3,926.0 | +5.07% |
| 2025-07 | $26.24 | $24.84 | $1.40 | 2,881.0 | +1.99% |
| 2025-06 | $24.83 | $23.40 | $1.43 | 5,677.0 | +5.45% |
| 2025-05 | $24.34 | $22.44 | $1.90 | 2,453.0 | +4.75% |
| 2025-04 | $23.52 | $19.99 | $3.53 | 8,208.0 | -3.35% |
| 2025-03 | $24.30 | $22.68 | $1.62 | 1,085.0 | -5.99% |
| 2025-02 | $25.52 | $24.60 | $0.9166 | 4,250.0 | -1.96% |
| 2025-01 | $25.48 | $23.90 | $1.58 | 1,236.0 | +4.83% |
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.83 | $1.76 | 4,538.0 | -5.86% |
| 2024-11 | $25.61 | $23.91 | $1.70 | 5,288.0 | +7.09% |
| 2024-10 | $24.88 | $23.87 | $1.01 | 8,966.0 | -2.81% |
| 2024-09 | $24.56 | $23.32 | $1.25 | 1,571.0 | +1.04% |
| 2024-08 | $24.31 | $22.38 | $1.93 | 2,467.0 | +0.88% |
| 2024-07 | $24.10 | $22.30 | $1.80 | 1,653.0 | +6.75% |
| 2024-06 | $22.76 | $22.23 | $0.5305 | 362.0 | +0.20% |
| 2024-05 | $22.59 | $21.78 | $0.8097 | 1,621.0 | +2.34% |
| 2024-04 | $23.38 | $21.92 | $1.46 | 1,899.0 | -6.49% |
| 2024-03 | $23.54 | $22.60 | $0.9476 | 1,609.0 | +4.73% |
| 2024-02 | $22.48 | $21.69 | $0.7864 | 17,326.0 | +2.83% |
| 2024-01 | $22.12 | $21.57 | $0.5491 | 5,153.0 | -0.70% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):