Holen Sie sich die Stockscreener-App
23.64
1.15%
0.2677
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $23.64 | $23.64 | $0.00 | 3.00 | +1.15% |
| 2025-03-18 | $23.37 | $23.37 | $0.00 | 5.00 | -0.40% |
| 2025-03-17 | $23.47 | $23.47 | $0.00 | 13.00 | +1.19% |
| 2025-03-14 | $23.19 | $23.19 | $0.00 | 4.00 | +2.24% |
| 2025-03-13 | $22.68 | $22.68 | $0.00 | 32.00 | -1.76% |
| 2025-03-12 | $23.09 | $23.09 | $0.00 | 20.00 | -0.42% |
| 2025-03-11 | $23.19 | $23.19 | $0.00 | 40.00 | -1.76% |
| 2025-03-10 | $23.60 | $23.60 | $0.00 | 12.00 | -2.00% |
| 2025-03-07 | $24.08 | $24.08 | $0.00 | 60.00 | +1.24% |
| 2025-03-06 | $23.79 | $23.76 | $0.0276 | 188.0 | -1.32% |
| 2025-03-05 | $24.11 | $24.11 | $0.00 | 88.00 | +0.75% |
| 2025-03-04 | $23.93 | $23.93 | $0.00 | 6.00 | -1.55% |
| 2025-03-03 | $24.30 | $24.30 | $0.00 | 59.00 | -1.75% |
| 2025-02-28 | $24.74 | $24.74 | $0.00 | 123.0 | +0.56% |
| 2025-02-27 | $24.60 | $24.60 | $0.00 | 154.0 | -1.03% |
| 2025-02-26 | $24.86 | $24.86 | $0.00 | 9.00 | +0.06% |
| 2025-02-25 | $24.84 | $24.84 | $0.00 | 141.0 | -0.14% |
| 2025-02-24 | $24.88 | $24.88 | $0.00 | 25.00 | +0.08% |
| 2025-02-21 | $24.86 | $24.86 | $0.00 | 5.00 | -2.00% |
| 2025-02-20 | $25.37 | $25.17 | $0.1954 | 3,562.0 | -0.60% |
| 2025-02-19 | $25.52 | $25.52 | $0.00 | 115.0 | +0.50% |
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P 500 Diversified Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P 500 Diversified Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.30 | $22.68 | $1.62 | 533.0 | -4.43% |
| 2025-02 | $25.52 | $24.60 | $0.9166 | 4,250.0 | -1.96% |
| 2025-01 | $25.48 | $23.90 | $1.58 | 1,236.0 | +4.83% |
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.83 | $1.76 | 4,538.0 | -5.86% |
| 2024-11 | $25.61 | $23.91 | $1.70 | 5,288.0 | +7.09% |
| 2024-10 | $24.88 | $23.87 | $1.01 | 8,966.0 | -2.81% |
| 2024-09 | $24.56 | $23.32 | $1.25 | 1,571.0 | +1.04% |
| 2024-08 | $24.31 | $22.38 | $1.93 | 2,467.0 | +0.88% |
| 2024-07 | $24.10 | $22.30 | $1.80 | 1,653.0 | +6.75% |
| 2024-06 | $22.76 | $22.23 | $0.5305 | 362.0 | +0.20% |
| 2024-05 | $22.59 | $21.78 | $0.8097 | 1,621.0 | +2.34% |
| 2024-04 | $23.38 | $21.92 | $1.46 | 1,899.0 | -6.49% |
| 2024-03 | $23.54 | $22.60 | $0.9476 | 1,609.0 | +4.73% |
| 2024-02 | $22.48 | $21.69 | $0.7864 | 17,326.0 | +2.83% |
| 2024-01 | $22.12 | $21.57 | $0.5491 | 5,153.0 | -0.70% |
First Trust S P 500 Diversified Free Cash Flow Etf-Aktien (FCFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.22 | $20.84 | $1.38 | 934.0 | +6.71% |
| 2023-11 | $20.63 | $18.93 | $1.70 | 440.0 | +8.74% |
| 2023-10 | $19.86 | $18.65 | $1.21 | 3,966.0 | +0.00% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):