loading

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $131.3 $129.9 $1.45 198,042.0 +0.28%
2025-06-23 $130.3 $128.9 $1.36 226,249.0 +0.45%
2025-06-20 $129.7 $128.5 $1.19 420,271.0 +0.83%
2025-06-18 $130.2 $128.3 $1.91 206,559.0 -0.89%
2025-06-17 $130.3 $128.1 $2.23 276,713.0 -0.61%
2025-06-16 $131.5 $129.9 $1.62 191,393.0 +0.22%
2025-06-13 $130.6 $129.2 $1.42 268,965.0 -0.79%
2025-06-12 $132.3 $130.1 $2.24 274,379.0 +0.34%
2025-06-11 $132.1 $129.6 $2.56 309,485.0 -0.91%
2025-06-10 $133.8 $129.9 $3.95 257,592.0 +0.66%
2025-06-09 $131.2 $125.5 $5.67 335,979.0 +4.21%
2025-06-06 $126.3 $123.9 $2.39 227,397.0 +1.38%
2025-06-05 $124.8 $122.8 $2.06 197,936.0 -0.25%
2025-06-04 $127.6 $124.2 $3.42 235,251.0 -1.72%
2025-06-03 $127.9 $125.0 $2.85 207,940.0 -1.19%
2025-06-02 $128.3 $127.1 $1.20 208,216.0 +0.13%
2025-05-30 $128.6 $126.8 $1.85 303,341.0 +0.53%
2025-05-29 $127.4 $126.2 $1.21 146,944.0 +0.43%
2025-05-28 $128.1 $126.5 $1.62 216,700.0 -0.96%

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstcash Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstcash Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $133.8 $122.8 $11.08 4,240,409.0 +2.02%
2025-05 $135.6 $124.4 $11.19 5,917,409.0 -4.52%
2025-04 $134.8 $116.7 $18.19 9,526,430.0 +11.34%
2025-03 $121.5 $110.9 $10.57 5,379,899.0 +7.16%
2025-02 $118.9 $106.8 $12.10 4,331,140.0 +2.87%
2025-01 $115.2 $102.4 $12.77 4,228,891.0 +5.36%

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.2 $100.2 $10.01 4,020,877.0 -5.43%
2024-11 $116.7 $102.8 $13.87 4,766,713.0 +5.21%
2024-10 $116.0 $101.6 $14.41 5,989,573.0 -9.87%
2024-09 $121.0 $112.0 $9.04 3,889,681.0 -4.41%
2024-08 $120.4 $106.5 $13.96 5,761,240.0 +7.61%
2024-07 $116.5 $101.7 $14.79 6,675,637.0 +6.41%
2024-06 $119.0 $103.8 $15.24 5,450,509.0 -11.06%
2024-05 $121.2 $111.9 $9.25 4,091,392.0 +4.37%
2024-04 $133.6 $112.1 $21.56 5,883,189.0 -11.42%
2024-03 $128.0 $113.9 $14.10 3,707,503.0 +11.39%
2024-02 $122.9 $114.0 $8.88 4,404,731.0 -0.24%
2024-01 $118.2 $103.5 $14.62 4,129,349.0 +5.89%

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $116.8 $107.5 $9.33 4,501,987.0 -3.22%
2023-11 $113.2 $107.0 $6.23 4,014,701.0 +2.83%
2023-10 $111.8 $97.81 $14.03 5,554,394.0 +8.51%
2023-09 $102.1 $88.05 $14.04 3,806,149.0 +12.38%
2023-08 $100.9 $88.69 $12.23 3,713,514.0 -6.26%
2023-07 $102.7 $89.74 $12.94 3,273,336.0 +2.09%
2023-06 $100.5 $91.63 $8.90 5,575,795.0 -5.29%
2023-05 $105.7 $95.68 $10.00 3,393,620.0 -4.36%
2023-04 $104.8 $92.06 $12.69 2,970,154.0 +8.03%
2023-03 $95.79 $86.74 $9.05 5,218,808.0 +8.07%
2023-02 $95.45 $86.10 $9.35 3,903,517.0 -4.26%
2023-01 $92.82 $85.30 $7.52 4,208,456.0 +6.06%
credit_services OMF
$55.19
price up icon 2.15%
credit_services SLM
$32.12
price up icon 1.32%
$37.95
price up icon 2.54%
$15.85
price up icon 3.19%
credit_services SYF
$64.74
price up icon 2.36%
$73.58
price up icon 2.18%
Kapitalisierung:     |  Volumen (24h):