Holen Sie sich die Stockscreener-App
114.59
0.25%
0.29
Handel nachbörslich:
114.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $115.0 | $113.6 | $1.41 | 229,466.0 | +0.25% |
| 2025-02-20 | $116.3 | $113.6 | $2.78 | 249,842.0 | -1.57% |
| 2025-02-19 | $117.5 | $115.5 | $2.05 | 210,030.0 | -0.99% |
| 2025-02-18 | $118.0 | $115.6 | $2.39 | 183,227.0 | +0.03% |
| 2025-02-14 | $118.9 | $116.9 | $1.95 | 278,815.0 | -0.42% |
| 2025-02-13 | $118.5 | $116.5 | $2.01 | 278,743.0 | +1.06% |
| 2025-02-12 | $116.8 | $113.0 | $3.78 | 276,740.0 | +1.91% |
| 2025-02-11 | $115.1 | $112.7 | $2.40 | 211,000.0 | +0.61% |
| 2025-02-10 | $114.4 | $112.5 | $1.85 | 225,193.0 | +0.39% |
| 2025-02-07 | $113.7 | $111.2 | $2.51 | 168,122.0 | +1.22% |
| 2025-02-06 | $114.6 | $111.7 | $2.84 | 193,482.0 | -1.75% |
| 2025-02-05 | $114.0 | $112.4 | $1.56 | 227,591.0 | +1.10% |
| 2025-02-04 | $112.7 | $107.2 | $5.42 | 262,051.0 | +3.88% |
| 2025-02-03 | $108.8 | $106.8 | $2.02 | 206,156.0 | -0.71% |
| 2025-01-31 | $113.0 | $108.4 | $4.58 | 266,545.0 | -2.90% |
| 2025-01-30 | $115.2 | $111.5 | $3.64 | 266,112.0 | +0.42% |
| 2025-01-29 | $113.0 | $110.6 | $2.38 | 288,851.0 | +0.34% |
| 2025-01-28 | $112.6 | $111.5 | $1.16 | 192,389.0 | -0.95% |
| 2025-01-27 | $115.2 | $112.3 | $2.88 | 226,576.0 | -0.70% |
| 2025-01-24 | $114.0 | $111.8 | $2.14 | 228,360.0 | -0.23% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstcash Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstcash Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $118.9 | $106.8 | $12.10 | 3,429,924.0 | +4.98% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.8 | $107.5 | $9.33 | 4,501,987.0 | -3.22% |
| 2023-11 | $113.2 | $107.0 | $6.23 | 4,014,701.0 | +2.83% |
| 2023-10 | $111.8 | $97.81 | $14.03 | 5,554,394.0 | +8.51% |
| 2023-09 | $102.1 | $88.05 | $14.04 | 3,806,149.0 | +12.38% |
| 2023-08 | $100.9 | $88.69 | $12.23 | 3,713,514.0 | -6.26% |
| 2023-07 | $102.7 | $89.74 | $12.94 | 3,273,336.0 | +2.09% |
| 2023-06 | $100.5 | $91.63 | $8.90 | 5,575,795.0 | -5.29% |
| 2023-05 | $105.7 | $95.68 | $10.00 | 3,393,620.0 | -4.36% |
| 2023-04 | $104.8 | $92.06 | $12.69 | 2,970,154.0 | +8.03% |
| 2023-03 | $95.79 | $86.74 | $9.05 | 5,218,808.0 | +8.07% |
| 2023-02 | $95.45 | $86.10 | $9.35 | 3,903,517.0 | -4.26% |
| 2023-01 | $92.82 | $85.30 | $7.52 | 4,208,456.0 | +6.06% |
9.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):