Holen Sie sich die Stockscreener-App
168.36
0.38%
-0.64
Handel nachbörslich:
168.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $170.2 | $167.2 | $2.96 | 123,618.0 | -0.38% |
| 2026-01-26 | $169.2 | $166.0 | $3.18 | 192,840.0 | +0.94% |
| 2026-01-23 | $172.5 | $166.5 | $6.03 | 251,108.0 | -2.65% |
| 2026-01-22 | $174.5 | $170.3 | $4.25 | 299,408.0 | +0.08% |
| 2026-01-21 | $172.2 | $168.0 | $4.17 | 274,295.0 | +1.88% |
| 2026-01-20 | $173.6 | $168.0 | $5.58 | 279,249.0 | -1.42% |
| 2026-01-16 | $171.4 | $167.6 | $3.82 | 198,126.0 | +1.24% |
| 2026-01-15 | $170.1 | $167.0 | $3.06 | 166,043.0 | +0.58% |
| 2026-01-14 | $169.2 | $164.7 | $4.56 | 203,786.0 | +1.31% |
| 2026-01-13 | $166.3 | $163.2 | $3.18 | 163,442.0 | -0.16% |
| 2026-01-12 | $166.3 | $163.0 | $3.32 | 195,692.0 | +0.73% |
| 2026-01-09 | $166.2 | $163.6 | $2.61 | 168,623.0 | -0.22% |
| 2026-01-08 | $168.4 | $163.2 | $5.19 | 219,380.0 | -0.24% |
| 2026-01-07 | $165.9 | $161.6 | $4.31 | 167,634.0 | +1.56% |
| 2026-01-06 | $167.3 | $161.5 | $5.78 | 474,447.0 | +0.06% |
| 2026-01-05 | $164.1 | $154.2 | $9.92 | 706,278.0 | +3.98% |
| 2026-01-02 | $159.8 | $154.5 | $5.29 | 223,327.0 | -1.63% |
| 2025-12-31 | $161.5 | $159.4 | $2.17 | 226,358.0 | -1.15% |
| 2025-12-30 | $162.3 | $160.9 | $1.42 | 181,176.0 | +0.04% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstcash Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstcash Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $174.5 | $154.2 | $20.28 | 4,430,914.0 | +5.63% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $165.3 | $153.5 | $11.76 | 4,448,593.0 | +1.78% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
0.58%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):