Holen Sie sich die Stockscreener-App
227.05
1.30%
2.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $228.1 | $219.4 | $8.65 | 585,567.0 | +1.30% |
| 2026-06-17 | $228.6 | $216.2 | $12.33 | 712,201.0 | +1.97% |
| 2026-06-16 | $227.3 | $219.3 | $8.00 | 300,994.0 | -1.77% |
| 2026-06-15 | $227.0 | $220.7 | $6.27 | 372,562.0 | -0.49% |
| 2026-06-12 | $226.6 | $218.9 | $7.69 | 350,620.0 | +2.97% |
| 2026-06-11 | $218.6 | $207.3 | $11.24 | 1,036,988.0 | +3.15% |
| 2026-06-10 | $230.4 | $206.8 | $23.63 | 995,286.0 | -7.68% |
| 2026-06-09 | $230.0 | $224.8 | $5.19 | 299,114.0 | +2.51% |
| 2026-06-08 | $228.6 | $223.4 | $5.18 | 307,399.0 | -0.75% |
| 2026-06-05 | $228.0 | $222.4 | $5.62 | 321,342.0 | +1.35% |
| 2026-06-04 | $224.6 | $221.3 | $3.24 | 253,339.0 | +1.01% |
| 2026-06-03 | $221.2 | $209.9 | $11.30 | 479,800.0 | +5.24% |
| 2026-06-02 | $214.2 | $205.0 | $9.17 | 370,531.0 | -2.11% |
| 2026-06-01 | $219.4 | $213.7 | $5.70 | 409,181.0 | -2.80% |
| 2026-05-29 | $225.8 | $217.1 | $8.75 | 434,720.0 | -1.50% |
| 2026-05-28 | $233.4 | $221.6 | $11.75 | 432,913.0 | -3.49% |
| 2026-05-27 | $235.0 | $230.8 | $4.22 | 477,286.0 | -0.31% |
| 2026-05-26 | $232.6 | $226.1 | $6.44 | 332,062.0 | +1.96% |
| 2026-05-22 | $230.2 | $224.9 | $5.32 | 229,942.0 | +0.58% |
| 2026-05-21 | $226.5 | $222.3 | $4.26 | 207,957.0 | -0.13% |
| 2026-05-20 | $229.2 | $223.9 | $5.27 | 199,759.0 | +0.31% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstcash Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstcash Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $230.4 | $205.0 | $25.38 | 7,380,491.0 | +3.25% |
| 2026-05 | $236.0 | $214.6 | $21.38 | 6,951,259.0 | +0.77% |
| 2026-04 | $227.3 | $186.6 | $40.64 | 7,668,039.0 | +16.07% |
| 2026-03 | $199.6 | $178.5 | $21.07 | 7,819,140.0 | -2.48% |
| 2026-02 | $194.0 | $163.0 | $30.96 | 5,389,821.0 | +13.07% |
| 2026-01 | $174.5 | $154.2 | $20.28 | 5,028,162.0 | +6.98% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $165.3 | $153.5 | $11.76 | 4,448,593.0 | +1.78% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
0.02%
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):