124.38
price down icon1.72%   -2.175
after-market Handel nachbörslich: 124.38
loading

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $127.6 $124.2 $3.42 235,251.0 -1.72%
2025-06-03 $127.9 $125.0 $2.85 207,940.0 -1.19%
2025-06-02 $128.3 $127.1 $1.20 208,216.0 +0.13%
2025-05-30 $128.6 $126.8 $1.85 303,341.0 +0.53%
2025-05-29 $127.4 $126.2 $1.21 146,944.0 +0.43%
2025-05-28 $128.1 $126.5 $1.62 216,700.0 -0.96%
2025-05-27 $129.0 $127.2 $1.79 209,376.0 +0.33%
2025-05-23 $128.9 $125.4 $3.52 258,120.0 +0.39%
2025-05-22 $127.1 $124.4 $2.72 364,383.0 +1.01%
2025-05-21 $127.0 $125.0 $1.98 251,892.0 -1.10%
2025-05-20 $128.7 $126.5 $2.15 250,929.0 -0.80%
2025-05-19 $128.6 $125.9 $2.76 243,219.0 +1.15%
2025-05-16 $127.5 $125.1 $2.39 370,531.0 -0.34%
2025-05-15 $129.8 $126.8 $2.99 248,965.0 -1.43%
2025-05-14 $131.5 $128.9 $2.65 327,663.0 -0.72%
2025-05-13 $133.3 $129.5 $3.80 356,658.0 -1.70%
2025-05-12 $134.2 $130.9 $3.36 336,241.0 -0.44%
2025-05-09 $134.5 $132.4 $2.13 282,820.0 -0.88%
2025-05-08 $134.9 $133.8 $1.16 201,057.0 +0.36%
2025-05-07 $134.9 $133.0 $1.96 282,751.0 -0.56%
2025-05-06 $135.4 $133.5 $1.92 396,207.0 -1.00%

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstcash Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstcash Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $128.3 $124.2 $4.17 886,658.0 -2.76%
2025-05 $135.6 $124.4 $11.19 5,917,409.0 -4.52%
2025-04 $134.8 $116.7 $18.19 9,526,430.0 +11.34%
2025-03 $121.5 $110.9 $10.57 5,379,899.0 +7.16%
2025-02 $118.9 $106.8 $12.10 4,331,140.0 +2.87%
2025-01 $115.2 $102.4 $12.77 4,228,891.0 +5.36%

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.2 $100.2 $10.01 4,020,877.0 -5.43%
2024-11 $116.7 $102.8 $13.87 4,766,713.0 +5.21%
2024-10 $116.0 $101.6 $14.41 5,989,573.0 -9.87%
2024-09 $121.0 $112.0 $9.04 3,889,681.0 -4.41%
2024-08 $120.4 $106.5 $13.96 5,761,240.0 +7.61%
2024-07 $116.5 $101.7 $14.79 6,675,637.0 +6.41%
2024-06 $119.0 $103.8 $15.24 5,450,509.0 -11.06%
2024-05 $121.2 $111.9 $9.25 4,091,392.0 +4.37%
2024-04 $133.6 $112.1 $21.56 5,883,189.0 -11.42%
2024-03 $128.0 $113.9 $14.10 3,707,503.0 +11.39%
2024-02 $122.9 $114.0 $8.88 4,404,731.0 -0.24%
2024-01 $118.2 $103.5 $14.62 4,129,349.0 +5.89%

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $116.8 $107.5 $9.33 4,501,987.0 -3.22%
2023-11 $113.2 $107.0 $6.23 4,014,701.0 +2.83%
2023-10 $111.8 $97.81 $14.03 5,554,394.0 +8.51%
2023-09 $102.1 $88.05 $14.04 3,806,149.0 +12.38%
2023-08 $100.9 $88.69 $12.23 3,713,514.0 -6.26%
2023-07 $102.7 $89.74 $12.94 3,273,336.0 +2.09%
2023-06 $100.5 $91.63 $8.90 5,575,795.0 -5.29%
2023-05 $105.7 $95.68 $10.00 3,393,620.0 -4.36%
2023-04 $104.8 $92.06 $12.69 2,970,154.0 +8.03%
2023-03 $95.79 $86.74 $9.05 5,218,808.0 +8.07%
2023-02 $95.45 $86.10 $9.35 3,903,517.0 -4.26%
2023-01 $92.82 $85.30 $7.52 4,208,456.0 +6.06%
credit_services SLM
$32.18
price down icon 1.50%
$35.34
price down icon 0.93%
$13.46
price down icon 1.46%
credit_services SYF
$57.87
price down icon 1.95%
$72.80
price up icon 2.07%
credit_services COF
$192.86
price down icon 1.42%
Kapitalisierung:     |  Volumen (24h):