Holen Sie sich die Stockscreener-App
190.88
0.58%
-1.12
Vorhandelsmarkt:
192.14
1.26
+0.66%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $192.1 | $187.0 | $5.11 | 347,160.0 | -0.58% |
| 2026-03-26 | $193.0 | $188.5 | $4.54 | 215,697.0 | +0.82% |
| 2026-03-25 | $199.0 | $189.3 | $9.72 | 380,442.0 | -3.01% |
| 2026-03-24 | $196.7 | $192.7 | $3.97 | 278,326.0 | +1.40% |
| 2026-03-23 | $197.8 | $192.8 | $4.99 | 355,116.0 | +0.80% |
| 2026-03-20 | $193.4 | $188.6 | $4.80 | 616,593.0 | +1.92% |
| 2026-03-19 | $191.9 | $186.4 | $5.43 | 451,363.0 | -0.85% |
| 2026-03-18 | $193.7 | $189.4 | $4.34 | 333,938.0 | -0.27% |
| 2026-03-17 | $194.0 | $189.6 | $4.43 | 248,717.0 | +1.06% |
| 2026-03-16 | $195.0 | $187.9 | $7.05 | 304,439.0 | -2.32% |
| 2026-03-13 | $194.4 | $190.4 | $4.06 | 210,575.0 | +1.11% |
| 2026-03-12 | $193.3 | $187.5 | $5.78 | 240,775.0 | -0.70% |
| 2026-03-11 | $196.9 | $190.8 | $6.03 | 247,423.0 | -1.38% |
| 2026-03-10 | $199.6 | $194.8 | $4.85 | 550,212.0 | -0.63% |
| 2026-03-09 | $197.0 | $186.3 | $10.65 | 366,347.0 | +3.10% |
| 2026-03-06 | $191.1 | $182.0 | $9.13 | 288,229.0 | +1.75% |
| 2026-03-05 | $194.3 | $186.8 | $7.47 | 202,724.0 | -4.11% |
| 2026-03-04 | $197.9 | $192.3 | $5.61 | 268,420.0 | -0.09% |
| 2026-03-03 | $196.3 | $191.0 | $5.35 | 536,464.0 | -0.94% |
| 2026-03-02 | $197.7 | $188.9 | $8.80 | 324,002.0 | +2.23% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstcash Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstcash Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $199.6 | $182.0 | $17.60 | 7,114,122.0 | -0.99% |
| 2026-02 | $194.0 | $163.0 | $30.96 | 5,389,821.0 | +13.07% |
| 2026-01 | $174.5 | $154.2 | $20.28 | 5,028,162.0 | +6.98% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $165.3 | $153.5 | $11.76 | 4,448,593.0 | +1.78% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):