Holen Sie sich die Stockscreener-App
297.99
8.97%
-29.36
Handel nachbörslich:
365.00
67.01
+22.49%
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B-Aktien (FCELB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $299.8 | $287.5 | $12.25 | 35.00 | -8.97% |
| 2025-07-25 | $327.4 | $325.0 | $2.36 | 150.0 | +0.73% |
| 2025-07-24 | $325.0 | $310.0 | $14.99 | 128.0 | +4.84% |
| 2025-07-23 | $310.0 | $300.0 | $10.00 | 147.0 | +3.33% |
| 2025-07-22 | $307.3 | $297.0 | $10.31 | 218.0 | -1.00% |
| 2025-07-21 | $303.0 | $303.0 | $0.016 | 38.00 | -1.77% |
| 2025-07-18 | $309.0 | $304.5 | $4.51 | 22.00 | +2.83% |
| 2025-07-17 | $309.0 | $298.0 | $10.96 | 62.00 | -1.64% |
| 2025-07-16 | $305.0 | $296.0 | $9.00 | 109.0 | +0.00% |
| 2025-07-15 | $325.0 | $300.0 | $24.99 | 154.0 | -0.65% |
| 2025-07-14 | $307.0 | $307.0 | $0.00 | 30.00 | -0.16% |
| 2025-07-11 | $324.7 | $307.3 | $17.44 | 180.0 | -0.49% |
| 2025-07-10 | $312.0 | $307.5 | $4.49 | 231.0 | -0.88% |
| 2025-07-09 | $322.0 | $310.0 | $12.00 | 115.0 | -0.72% |
| 2025-07-08 | $321.3 | $314.0 | $7.34 | 29.00 | -2.42% |
| 2025-07-07 | $322.0 | $320.0 | $1.99 | 19.00 | +2.40% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B-Aktien (FCELB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCELB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B-Aktien (FCELB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $327.4 | $287.5 | $39.85 | 1,708.0 | -4.80% |
| 2025-06 | $327.5 | $295.0 | $32.50 | 773.0 | +2.62% |
| 2025-05 | $333.0 | $295.0 | $38.00 | 790.0 | -4.68% |
| 2025-04 | $340.0 | $301.0 | $39.00 | 1,143.0 | -5.19% |
| 2025-03 | $355.0 | $330.0 | $25.00 | 1,775.0 | -4.92% |
| 2025-02 | $370.0 | $325.0 | $44.99 | 908.0 | -0.84% |
| 2025-01 | $380.0 | $331.0 | $48.97 | 455.0 | -5.09% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B-Aktien (FCELB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $387.0 | $330.0 | $57.00 | 1,507.0 | +1.94% |
| 2024-11 | $383.5 | $300.0 | $83.51 | 1,420.0 | +3.03% |
| 2024-10 | $370.0 | $345.0 | $25.00 | 670.0 | +1.74% |
| 2024-09 | $384.0 | $345.0 | $39.00 | 970.0 | -1.96% |
| 2024-08 | $384.0 | $298.0 | $86.00 | 1,637.0 | -5.34% |
| 2024-07 | $384.0 | $369.5 | $14.50 | 1,292.0 | +2.52% |
| 2024-06 | $388.0 | $371.0 | $17.03 | 551.0 | -2.37% |
| 2024-05 | $394.0 | $370.5 | $23.49 | 1,159.0 | -3.06% |
| 2024-04 | $405.0 | $385.0 | $19.99 | 430.0 | +0.26% |
| 2024-03 | $410.0 | $385.0 | $25.00 | 864.0 | -1.76% |
| 2024-02 | $418.0 | $382.5 | $35.48 | 632.0 | -0.50% |
| 2024-01 | $415.8 | $396.0 | $19.79 | 626.0 | -1.22% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B-Aktien (FCELB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $415.8 | $380.0 | $35.79 | 650.0 | -0.56% |
| 2023-11 | $420.0 | $350.0 | $70.00 | 1,471.0 | +1.81% |
| 2023-10 | $423.0 | $395.0 | $28.01 | 1,199.0 | -5.88% |
| 2023-09 | $440.0 | $405.0 | $35.00 | 898.0 | -3.41% |
| 2023-08 | $440.0 | $379.6 | $60.45 | 1,245.0 | +6.33% |
| 2023-07 | $430.0 | $395.0 | $35.00 | 489.0 | +3.45% |
| 2023-06 | $415.0 | $380.0 | $35.00 | 532.0 | +2.56% |
| 2023-05 | $492.2 | $355.0 | $137.2 | 2,576.0 | -21.21% |
| 2023-04 | $515.0 | $483.5 | $31.50 | 1,207.0 | -0.40% |
| 2023-03 | $510.0 | $489.0 | $21.00 | 425.0 | -1.58% |
| 2023-02 | $520.0 | $499.0 | $20.99 | 473.0 | -0.98% |
| 2023-01 | $510.0 | $489.5 | $20.50 | 251.0 | +0.99% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):