Holen Sie sich die Stockscreener-App
18.20
9.85%
-2.105
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FCEL?
Forum
Prognose
Aktiensplit
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $20.57 | $18.20 | $2.38 | 6,781,402.0 | -9.85% |
| 2026-08-19 | $21.63 | $19.54 | $2.09 | 10,808,551.0 | -6.45% |
| 2026-08-18 | $24.38 | $20.71 | $3.67 | 13,451,672.0 | -2.95% |
| 2026-08-17 | $22.65 | $21.25 | $1.40 | 6,067,909.0 | -0.04% |
| 2026-08-14 | $23.58 | $20.05 | $3.53 | 10,522,322.0 | +9.98% |
| 2026-08-13 | $22.60 | $19.97 | $2.63 | 7,488,538.0 | -6.14% |
| 2026-08-12 | $22.69 | $20.08 | $2.61 | 12,538,156.0 | +12.86% |
| 2026-08-11 | $21.62 | $19.08 | $2.54 | 6,484,439.0 | -3.18% |
| 2026-08-10 | $20.81 | $19.80 | $1.01 | 4,223,125.0 | -2.94% |
| 2026-08-07 | $21.10 | $18.69 | $2.41 | 8,852,329.0 | +0.54% |
| 2026-08-06 | $21.79 | $19.95 | $1.84 | 5,459,216.0 | -3.88% |
| 2026-08-05 | $23.36 | $21.11 | $2.25 | 5,859,108.0 | -6.04% |
| 2026-08-04 | $23.30 | $21.59 | $1.71 | 6,237,489.0 | +5.44% |
| 2026-08-03 | $21.90 | $19.51 | $2.39 | 10,409,657.0 | -1.25% |
| 2026-07-31 | $25.70 | $21.55 | $4.14 | 7,953,854.0 | -8.51% |
| 2026-07-30 | $23.76 | $19.58 | $4.18 | 12,431,968.0 | +30.64% |
| 2026-07-29 | $21.14 | $17.99 | $3.15 | 11,155,342.0 | -8.04% |
| 2026-07-28 | $20.35 | $19.05 | $1.30 | 8,991,864.0 | -8.52% |
| 2026-07-27 | $21.98 | $20.30 | $1.68 | 5,670,837.0 | +1.08% |
| 2026-07-24 | $23.33 | $20.89 | $2.44 | 7,962,679.0 | -8.76% |
| 2026-07-23 | $25.10 | $22.11 | $2.99 | 11,680,077.0 | +3.69% |
| 2026-07-22 | $22.73 | $20.50 | $2.23 | 8,066,556.0 | +3.84% |
| 2026-07-21 | $22.18 | $19.51 | $2.67 | 9,665,312.0 | +9.07% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuelcell Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuelcell Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.38 | $18.20 | $6.18 | 115,183,913.0 | -15.32% |
| 2026-07 | $37.40 | $16.51 | $20.89 | 255,530,122.0 | -39.99% |
| 2026-06 | $37.88 | $15.06 | $22.82 | 283,806,192.0 | +66.25% |
| 2026-05 | $27.69 | $11.72 | $15.97 | 239,278,975.0 | +66.62% |
| 2026-04 | $13.66 | $6.19 | $7.47 | 115,839,173.0 | +99.08% |
| 2026-03 | $8.66 | $6.17 | $2.49 | 28,384,763.0 | -19.78% |
| 2026-02 | $9.10 | $6.35 | $2.75 | 29,690,397.0 | -0.61% |
| 2026-01 | $10.54 | $7.26 | $3.28 | 51,625,520.0 | +12.04% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $6.24 | $4.67 | 58,149,780.0 | +18.33% |
| 2025-11 | $9.09 | $5.71 | $3.38 | 50,003,573.0 | -25.03% |
| 2025-10 | $11.99 | $7.47 | $4.52 | 112,810,343.0 | +14.74% |
| 2025-09 | $10.17 | $3.81 | $6.36 | 92,087,745.0 | +85.71% |
| 2025-08 | $5.00 | $3.78 | $1.22 | 28,104,134.0 | -15.32% |
| 2025-07 | $6.32 | $4.35 | $1.97 | 45,971,850.0 | -11.59% |
| 2025-06 | $8.03 | $4.86 | $3.17 | 47,586,928.0 | +9.78% |
| 2025-05 | $5.84 | $3.58 | $2.26 | 24,258,083.0 | +24.63% |
| 2025-04 | $4.85 | $3.67 | $1.18 | 14,023,912.0 | -10.68% |
| 2025-03 | $7.18 | $4.37 | $2.81 | 15,371,943.0 | -20.45% |
| 2025-02 | $8.36 | $5.68 | $2.68 | 13,751,207.0 | -24.87% |
| 2025-01 | $13.98 | $7.21 | $6.77 | 23,723,030.0 | -15.04% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $9.06 | $4.64 | 32,323,788.0 | -21.48% |
| 2024-11 | $12.57 | $5.45 | $7.12 | 51,466,003.8 | +15.02% |
| 2024-10 | $11.99 | $9.37 | $2.63 | 17,044,217.5 | -9.47% |
| 2024-09 | $16.09 | $11.13 | $4.96 | 15,512,892.0 | -6.13% |
| 2024-08 | $16.00 | $11.97 | $4.04 | 20,360,632.9 | -20.06% |
| 2024-07 | $21.60 | $14.58 | $7.02 | 44,425,771.6 | -20.73% |
| 2024-06 | $30.90 | $18.39 | $12.51 | 32,582,533.9 | -28.86% |
| 2024-05 | $30.60 | $19.20 | $11.40 | 41,506,304.0 | -3.21% |
| 2024-04 | $37.20 | $23.70 | $13.50 | 18,073,241.2 | -22.03% |
| 2024-03 | $38.40 | $29.38 | $9.02 | 8,350,740.8 | +0.00% |
| 2024-02 | $45.60 | $33.30 | $12.30 | 8,751,210.9 | -0.83% |
| 2024-01 | $49.80 | $32.70 | $17.10 | 7,787,496.0 | -25.00% |
2.77%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):