Holen Sie sich die Stockscreener-App
7.38
1.85%
-0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FCEL?
Forum
Prognose
Aktiensplit
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $7.67 | $7.37 | $0.30 | 175,345.0 | -2.12% |
| 2025-02-20 | $7.76 | $7.47 | $0.29 | 558,618.0 | -2.71% |
| 2025-02-19 | $8.36 | $7.75 | $0.615 | 1,059,830.0 | -2.02% |
| 2025-02-18 | $8.00 | $7.73 | $0.27 | 513,274.0 | +0.89% |
| 2025-02-14 | $7.98 | $7.55 | $0.43 | 732,527.0 | +0.64% |
| 2025-02-13 | $7.94 | $7.32 | $0.62 | 905,778.0 | +6.70% |
| 2025-02-12 | $7.41 | $6.82 | $0.585 | 732,823.0 | +3.98% |
| 2025-02-11 | $7.21 | $6.89 | $0.322 | 625,447.0 | -3.03% |
| 2025-02-10 | $7.46 | $7.10 | $0.36 | 760,709.0 | -1.63% |
| 2025-02-07 | $7.80 | $7.36 | $0.445 | 836,347.0 | -4.78% |
| 2025-02-06 | $8.08 | $7.56 | $0.524 | 953,550.0 | +2.11% |
| 2025-02-05 | $7.93 | $7.51 | $0.4232 | 634,941.0 | -0.92% |
| 2025-02-04 | $7.79 | $7.16 | $0.625 | 637,177.0 | +5.23% |
| 2025-02-03 | $7.48 | $7.10 | $0.38 | 1,100,673.0 | -5.34% |
| 2025-01-31 | $8.07 | $7.56 | $0.5149 | 906,284.0 | -1.16% |
| 2025-01-30 | $7.98 | $7.48 | $0.5012 | 793,906.0 | +2.37% |
| 2025-01-29 | $7.76 | $7.26 | $0.4999 | 884,577.0 | +2.43% |
| 2025-01-28 | $7.98 | $7.21 | $0.77 | 975,620.0 | -5.24% |
| 2025-01-27 | $8.30 | $7.63 | $0.67 | 1,256,076.0 | -7.02% |
| 2025-01-24 | $8.77 | $8.26 | $0.51 | 1,067,002.0 | -3.22% |
| 2025-01-23 | $8.96 | $8.54 | $0.4213 | 943,554.0 | -2.91% |
| 2025-01-22 | $9.50 | $8.81 | $0.69 | 1,793,935.0 | -0.33% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuelcell Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuelcell Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.36 | $6.82 | $1.54 | 10,227,039.0 | -3.78% |
| 2025-01 | $13.98 | $7.21 | $6.77 | 23,723,030.0 | -15.04% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $9.06 | $4.64 | 32,323,788.0 | -21.48% |
| 2024-11 | $12.57 | $5.45 | $7.12 | 51,466,003.8 | +15.02% |
| 2024-10 | $11.99 | $9.37 | $2.63 | 17,044,217.5 | -9.47% |
| 2024-09 | $16.09 | $11.13 | $4.96 | 15,512,892.0 | -6.13% |
| 2024-08 | $16.00 | $11.97 | $4.04 | 20,360,632.9 | -20.06% |
| 2024-07 | $21.60 | $14.58 | $7.02 | 44,425,771.6 | -20.73% |
| 2024-06 | $30.90 | $18.39 | $12.51 | 32,582,533.9 | -28.86% |
| 2024-05 | $30.60 | $19.20 | $11.40 | 41,506,304.0 | -3.21% |
| 2024-04 | $37.20 | $23.70 | $13.50 | 18,073,241.2 | -22.03% |
| 2024-03 | $38.40 | $29.38 | $9.02 | 8,350,740.8 | +0.00% |
| 2024-02 | $45.60 | $33.30 | $12.30 | 8,751,210.9 | -0.83% |
| 2024-01 | $49.80 | $32.70 | $17.10 | 7,787,496.0 | -25.00% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.20 | $35.70 | $19.50 | 11,290,981.5 | +31.15% |
| 2023-11 | $39.60 | $30.00 | $9.60 | 7,537,038.7 | +11.93% |
| 2023-10 | $43.20 | $29.43 | $13.77 | 9,020,571.0 | -14.84% |
| 2023-09 | $45.00 | $33.90 | $11.10 | 6,570,813.5 | -8.57% |
| 2023-08 | $65.40 | $39.30 | $26.10 | 9,114,907.4 | -36.07% |
| 2023-07 | $76.20 | $59.70 | $16.50 | 11,079,255.5 | +1.39% |
| 2023-06 | $88.20 | $62.10 | $26.10 | 12,026,936.3 | +1.89% |
| 2023-05 | $78.30 | $58.50 | $19.80 | 8,387,410.6 | +12.77% |
| 2023-04 | $87.60 | $53.10 | $34.50 | 6,201,942.2 | -34.04% |
| 2023-03 | $120.6 | $78.30 | $42.30 | 8,273,043.5 | -14.67% |
| 2023-02 | $130.8 | $95.10 | $35.70 | 5,838,861.7 | -8.74% |
| 2023-01 | $115.2 | $78.00 | $37.20 | 7,345,127.6 | +31.65% |
4.12%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):