Holen Sie sich die Stockscreener-App
13.55
4.07%
0.53
Handel nachbörslich:
13.78
0.23
+1.70%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FCEL?
Forum
Prognose
Aktiensplit
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $14.06 | $12.65 | $1.41 | 10,814,293.0 | +4.07% |
| 2026-05-04 | $13.75 | $12.11 | $1.64 | 7,671,874.0 | -2.18% |
| 2026-05-01 | $14.30 | $12.53 | $1.77 | 10,124,005.0 | +2.38% |
| 2026-04-30 | $13.37 | $12.00 | $1.37 | 13,632,257.0 | -4.69% |
| 2026-04-29 | $13.66 | $10.99 | $2.67 | 17,963,597.0 | +37.22% |
| 2026-04-28 | $10.34 | $9.63 | $0.705 | 3,534,236.0 | -6.93% |
| 2026-04-27 | $11.18 | $10.07 | $1.11 | 3,518,933.0 | -4.47% |
| 2026-04-24 | $12.42 | $10.77 | $1.65 | 5,736,834.0 | -8.13% |
| 2026-04-23 | $12.43 | $11.04 | $1.39 | 10,289,472.0 | +3.14% |
| 2026-04-22 | $11.88 | $9.98 | $1.90 | 16,896,496.0 | +24.34% |
| 2026-04-21 | $10.34 | $8.53 | $1.81 | 18,778,386.0 | +9.71% |
| 2026-04-20 | $8.70 | $7.06 | $1.64 | 6,319,262.0 | +19.31% |
| 2026-04-17 | $7.54 | $7.18 | $0.36 | 1,572,107.0 | -1.36% |
| 2026-04-16 | $7.65 | $7.08 | $0.57 | 2,067,719.0 | -2.39% |
| 2026-04-15 | $7.64 | $7.27 | $0.37 | 2,160,548.0 | +3.15% |
| 2026-04-14 | $7.76 | $7.07 | $0.69 | 3,436,989.0 | +6.88% |
| 2026-04-13 | $6.98 | $6.50 | $0.48 | 1,444,003.0 | +2.71% |
| 2026-04-10 | $6.83 | $6.58 | $0.25 | 1,029,253.0 | +1.53% |
| 2026-04-09 | $6.97 | $6.35 | $0.62 | 1,911,230.0 | +2.18% |
| 2026-04-08 | $6.83 | $6.36 | $0.475 | 1,171,687.0 | +2.23% |
| 2026-04-07 | $6.70 | $6.19 | $0.51 | 1,307,534.0 | -6.00% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuelcell Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuelcell Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.30 | $12.11 | $2.19 | 39,424,465.0 | +4.23% |
| 2026-04 | $13.66 | $6.19 | $7.47 | 115,839,173.0 | +99.08% |
| 2026-03 | $8.66 | $6.17 | $2.49 | 28,384,763.0 | -19.78% |
| 2026-02 | $9.10 | $6.35 | $2.75 | 29,690,397.0 | -0.61% |
| 2026-01 | $10.54 | $7.26 | $3.28 | 51,625,520.0 | +12.04% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $6.24 | $4.67 | 58,149,780.0 | +18.33% |
| 2025-11 | $9.09 | $5.71 | $3.38 | 50,003,573.0 | -25.03% |
| 2025-10 | $11.99 | $7.47 | $4.52 | 112,810,343.0 | +14.74% |
| 2025-09 | $10.17 | $3.81 | $6.36 | 92,087,745.0 | +85.71% |
| 2025-08 | $5.00 | $3.78 | $1.22 | 28,104,134.0 | -15.32% |
| 2025-07 | $6.32 | $4.35 | $1.97 | 45,971,850.0 | -11.59% |
| 2025-06 | $8.03 | $4.86 | $3.17 | 47,586,928.0 | +9.78% |
| 2025-05 | $5.84 | $3.58 | $2.26 | 24,258,083.0 | +24.63% |
| 2025-04 | $4.85 | $3.67 | $1.18 | 14,023,912.0 | -10.68% |
| 2025-03 | $7.18 | $4.37 | $2.81 | 15,371,943.0 | -20.45% |
| 2025-02 | $8.36 | $5.68 | $2.68 | 13,751,207.0 | -24.87% |
| 2025-01 | $13.98 | $7.21 | $6.77 | 23,723,030.0 | -15.04% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $9.06 | $4.64 | 32,323,788.0 | -21.48% |
| 2024-11 | $12.57 | $5.45 | $7.12 | 51,466,003.8 | +15.02% |
| 2024-10 | $11.99 | $9.37 | $2.63 | 17,044,217.5 | -9.47% |
| 2024-09 | $16.09 | $11.13 | $4.96 | 15,512,892.0 | -6.13% |
| 2024-08 | $16.00 | $11.97 | $4.04 | 20,360,632.9 | -20.06% |
| 2024-07 | $21.60 | $14.58 | $7.02 | 44,425,771.6 | -20.73% |
| 2024-06 | $30.90 | $18.39 | $12.51 | 32,582,533.9 | -28.86% |
| 2024-05 | $30.60 | $19.20 | $11.40 | 41,506,304.0 | -3.21% |
| 2024-04 | $37.20 | $23.70 | $13.50 | 18,073,241.2 | -22.03% |
| 2024-03 | $38.40 | $29.38 | $9.02 | 8,350,740.8 | +0.00% |
| 2024-02 | $45.60 | $33.30 | $12.30 | 8,751,210.9 | -0.83% |
| 2024-01 | $49.80 | $32.70 | $17.10 | 7,787,496.0 | -25.00% |
6.07%
10.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):