8.375
price up icon10.76%   0.745
 
loading

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $8.55 $7.55 $1.00 3,504,952.0 +9.96%
2025-10-28 $7.99 $7.54 $0.45 2,251,541.0 -3.30%
2025-10-27 $8.22 $7.77 $0.45 2,416,903.0 -0.75%
2025-10-24 $8.29 $7.87 $0.42 2,357,207.0 +2.32%
2025-10-23 $7.94 $7.63 $0.3128 1,706,331.0 -0.51%
2025-10-22 $8.17 $7.47 $0.70 2,658,101.0 -6.02%
2025-10-21 $8.75 $8.13 $0.6232 2,328,628.0 -5.46%
2025-10-20 $8.95 $8.47 $0.48 2,529,862.0 +3.66%
2025-10-17 $9.13 $8.36 $0.7692 4,374,714.0 -8.82%
2025-10-16 $11.05 $9.25 $1.80 4,786,340.0 -13.17%
2025-10-15 $11.99 $10.32 $1.67 5,980,436.0 -6.30%
2025-10-14 $11.70 $9.37 $2.33 10,243,122.0 +12.39%
2025-10-13 $10.40 $9.71 $0.69 5,438,071.0 +9.83%
2025-10-10 $10.03 $9.09 $0.94 3,916,610.0 -6.28%
2025-10-09 $10.60 $9.58 $1.02 3,738,871.0 -3.42%
2025-10-08 $10.40 $9.93 $0.475 3,656,475.0 +0.39%
2025-10-07 $10.68 $9.72 $0.96 4,435,123.0 -3.87%
2025-10-06 $11.15 $10.15 $1.00 7,971,927.0 +3.82%
2025-10-03 $10.66 $8.96 $1.70 9,480,659.0 +17.63%
2025-10-02 $9.00 $8.37 $0.63 4,182,955.0 -0.57%
2025-10-01 $8.83 $7.78 $1.05 5,339,100.0 +11.92%
2025-09-30 $7.82 $7.35 $0.47 2,716,558.0 +0.26%

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuelcell Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuelcell Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $11.99 $7.47 $4.52 93,297,928.0 +7.56%
2025-09 $10.17 $3.81 $6.36 92,087,745.0 +85.71%
2025-08 $5.00 $3.78 $1.22 28,104,134.0 -15.32%
2025-07 $6.32 $4.35 $1.97 45,971,850.0 -11.59%
2025-06 $8.03 $4.86 $3.17 47,586,928.0 +9.78%
2025-05 $5.84 $3.58 $2.26 24,258,083.0 +24.63%
2025-04 $4.85 $3.67 $1.18 14,023,912.0 -10.68%
2025-03 $7.18 $4.37 $2.81 15,371,943.0 -20.45%
2025-02 $8.36 $5.68 $2.68 13,751,207.0 -24.87%
2025-01 $13.98 $7.21 $6.77 23,723,030.0 -15.04%

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.70 $9.06 $4.64 32,323,788.0 -21.48%
2024-11 $12.57 $5.45 $7.12 51,466,003.8 +15.02%
2024-10 $11.99 $9.37 $2.63 17,044,217.5 -9.47%
2024-09 $16.09 $11.13 $4.96 15,512,892.0 -6.13%
2024-08 $16.00 $11.97 $4.04 20,360,632.9 -20.06%
2024-07 $21.60 $14.58 $7.02 44,425,771.6 -20.73%
2024-06 $30.90 $18.39 $12.51 32,582,533.9 -28.86%
2024-05 $30.60 $19.20 $11.40 41,506,304.0 -3.21%
2024-04 $37.20 $23.70 $13.50 18,073,241.2 -22.03%
2024-03 $38.40 $29.38 $9.02 8,350,740.8 +0.00%
2024-02 $45.60 $33.30 $12.30 8,751,210.9 -0.83%
2024-01 $49.80 $32.70 $17.10 7,787,496.0 -25.00%

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.20 $35.70 $19.50 11,290,981.5 +31.15%
2023-11 $39.60 $30.00 $9.60 7,537,038.7 +11.93%
2023-10 $43.20 $29.43 $13.77 9,020,571.0 -14.84%
2023-09 $45.00 $33.90 $11.10 6,570,813.5 -8.57%
2023-08 $65.40 $39.30 $26.10 9,114,907.4 -36.07%
2023-07 $76.20 $59.70 $16.50 11,079,255.5 +1.39%
2023-06 $88.20 $62.10 $26.10 12,026,936.3 +1.89%
2023-05 $78.30 $58.50 $19.80 8,387,410.6 +12.77%
2023-04 $87.60 $53.10 $34.50 6,201,942.2 -34.04%
2023-03 $120.6 $78.30 $42.30 8,273,043.5 -14.67%
2023-02 $130.8 $95.10 $35.70 5,838,861.7 -8.74%
2023-01 $115.2 $78.00 $37.20 7,345,127.6 +31.65%
$16.90
price up icon 10.27%
$14.72
price down icon 2.00%
electrical_equipment_parts ENS
$125.63
price up icon 3.14%
$403.65
price up icon 5.08%
$210.62
price up icon 2.85%
electrical_equipment_parts AYI
$365.30
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):