Holen Sie sich die Stockscreener-App
24.04
0.13%
-0.0308
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $24.10 | $24.01 | $0.092 | 14,334.0 | -0.13% |
| 2026-07-06 | $24.12 | $24.02 | $0.0999 | 35,694.0 | +0.40% |
| 2026-07-02 | $24.08 | $23.91 | $0.17 | 17,352.0 | -0.04% |
| 2026-07-01 | $24.09 | $23.94 | $0.15 | 18,362.0 | -0.27% |
| 2026-06-30 | $24.09 | $23.94 | $0.15 | 15,521.0 | +0.61% |
| 2026-06-29 | $23.98 | $23.71 | $0.27 | 7,293.0 | +0.75% |
| 2026-06-26 | $23.93 | $23.72 | $0.2114 | 3,403.0 | +0.07% |
| 2026-06-25 | $23.76 | $23.71 | $0.0501 | 4,478.0 | +0.70% |
| 2026-06-24 | $23.69 | $23.52 | $0.1744 | 7,675.0 | -0.19% |
| 2026-06-23 | $23.66 | $23.09 | $0.5649 | 20,448.0 | -0.25% |
| 2026-06-22 | $23.74 | $23.56 | $0.18 | 8,837.0 | -0.04% |
| 2026-06-18 | $23.71 | $23.26 | $0.45 | 11,849.0 | +0.58% |
| 2026-06-17 | $23.75 | $23.52 | $0.2266 | 8,809.0 | -0.88% |
| 2026-06-16 | $23.83 | $23.70 | $0.1299 | 10,543.0 | -0.08% |
| 2026-06-15 | $23.82 | $23.61 | $0.21 | 31,317.0 | +0.59% |
| 2026-06-12 | $23.67 | $23.48 | $0.1899 | 19,990.0 | +0.52% |
| 2026-06-11 | $23.54 | $23.35 | $0.19 | 16,163.0 | +0.12% |
| 2026-06-10 | $23.60 | $23.46 | $0.1399 | 9,043.0 | -0.04% |
| 2026-06-09 | $23.59 | $23.30 | $0.29 | 6,096.0 | -0.17% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.12 | $23.91 | $0.2099 | 85,742.0 | -0.04% |
| 2026-06 | $24.09 | $23.09 | $0.995 | 361,262.0 | +0.17% |
| 2026-05 | $24.07 | $23.29 | $0.78 | 315,387.0 | +1.11% |
| 2026-04 | $23.79 | $22.54 | $1.25 | 253,820.0 | +5.51% |
| 2026-03 | $23.89 | $21.95 | $1.94 | 372,584.0 | -5.28% |
| 2026-02 | $23.88 | $23.38 | $0.50 | 458,810.0 | +1.06% |
| 2026-01 | $23.54 | $22.94 | $0.60 | 431,897.0 | +2.35% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.09 | $22.49 | $0.60 | 278,675.0 | -0.35% |
| 2025-11 | $23.10 | $22.17 | $0.9298 | 194,194.0 | +0.74% |
| 2025-10 | $23.22 | $22.55 | $0.6655 | 276,560.0 | +0.09% |
| 2025-09 | $22.96 | $22.58 | $0.38 | 438,061.0 | +0.33% |
| 2025-08 | $22.90 | $22.30 | $0.5999 | 249,571.0 | +1.20% |
| 2025-07 | $22.67 | $22.31 | $0.36 | 219,583.0 | +0.50% |
| 2025-06 | $22.46 | $21.73 | $0.726 | 201,138.0 | +2.95% |
| 2025-05 | $21.81 | $21.26 | $0.5532 | 168,722.0 | +2.45% |
| 2025-04 | $21.76 | $18.85 | $2.91 | 182,920.0 | -1.98% |
| 2025-03 | $22.22 | $21.32 | $0.8989 | 143,170.0 | -1.68% |
| 2025-02 | $22.40 | $21.93 | $0.475 | 175,332.0 | -0.41% |
| 2025-01 | $22.30 | $21.53 | $0.769 | 236,586.0 | +2.50% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.21 | $1.43 | 125,443.0 | -4.25% |
| 2024-11 | $22.50 | $21.73 | $0.7688 | 154,345.0 | +2.74% |
| 2024-10 | $22.36 | $21.83 | $0.53 | 135,427.0 | -1.82% |
| 2024-09 | $22.33 | $21.60 | $0.7293 | 217,220.0 | +1.80% |
| 2024-08 | $21.99 | $20.02 | $1.97 | 116,420.0 | +0.97% |
| 2024-07 | $21.70 | $21.04 | $0.6587 | 178,461.0 | +3.01% |
| 2024-06 | $21.23 | $20.74 | $0.49 | 152,134.0 | +1.04% |
| 2024-05 | $21.06 | $20.08 | $0.9742 | 103,569.0 | +3.55% |
| 2024-04 | $20.80 | $19.61 | $1.19 | 95,970.0 | -2.92% |
| 2024-03 | $20.72 | $20.16 | $0.5599 | 171,237.0 | +2.55% |
| 2024-02 | $20.27 | $19.83 | $0.4423 | 85,884.0 | +1.56% |
| 2024-01 | $20.06 | $19.60 | $0.4634 | 146,104.0 | +0.58% |
0.18%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):