Holen Sie sich die Stockscreener-App
24.24
0.23%
-0.055
Handel nachbörslich:
24.24
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $24.30 | $24.21 | $0.0859 | 8,920.0 | -0.23% |
| 2026-08-14 | $24.33 | $24.22 | $0.11 | 17,682.0 | +0.12% |
| 2026-08-13 | $24.34 | $24.18 | $0.16 | 19,956.0 | +0.41% |
| 2026-08-12 | $24.22 | $24.07 | $0.15 | 56,060.0 | +0.23% |
| 2026-08-11 | $24.16 | $24.07 | $0.089 | 13,013.0 | -0.47% |
| 2026-08-10 | $24.30 | $24.10 | $0.20 | 13,118.0 | +0.38% |
| 2026-08-07 | $24.16 | $24.02 | $0.1384 | 50,876.0 | +0.55% |
| 2026-08-06 | $24.08 | $23.92 | $0.1599 | 36,654.0 | -0.02% |
| 2026-08-05 | $24.09 | $23.98 | $0.11 | 23,933.0 | -0.12% |
| 2026-08-04 | $24.07 | $23.86 | $0.2066 | 19,803.0 | +0.58% |
| 2026-08-03 | $23.93 | $23.76 | $0.17 | 17,230.0 | +0.55% |
| 2026-07-31 | $23.82 | $23.69 | $0.135 | 21,120.0 | +0.24% |
| 2026-07-30 | $23.74 | $23.55 | $0.19 | 7,278.0 | +0.85% |
| 2026-07-29 | $23.72 | $23.51 | $0.2126 | 18,762.0 | -0.62% |
| 2026-07-28 | $23.70 | $23.62 | $0.08 | 8,550.0 | +0.00% |
| 2026-07-27 | $23.84 | $23.64 | $0.195 | 4,147.0 | -0.19% |
| 2026-07-24 | $23.80 | $23.66 | $0.1399 | 8,752.0 | +0.04% |
| 2026-07-23 | $23.85 | $23.66 | $0.19 | 24,926.0 | -0.38% |
| 2026-07-22 | $23.92 | $23.78 | $0.14 | 8,222.0 | -0.21% |
| 2026-07-21 | $23.89 | $23.74 | $0.15 | 12,515.0 | +0.41% |
| 2026-07-20 | $23.84 | $23.68 | $0.16 | 14,709.0 | +0.03% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.34 | $23.76 | $0.58 | 286,165.0 | +2.00% |
| 2026-07 | $24.12 | $23.00 | $1.12 | 502,495.0 | -1.19% |
| 2026-06 | $24.09 | $23.09 | $0.995 | 361,262.0 | +0.17% |
| 2026-05 | $24.07 | $23.29 | $0.78 | 315,387.0 | +1.11% |
| 2026-04 | $23.79 | $22.54 | $1.25 | 253,820.0 | +5.51% |
| 2026-03 | $23.89 | $21.95 | $1.94 | 372,584.0 | -5.28% |
| 2026-02 | $23.88 | $23.38 | $0.50 | 458,810.0 | +1.06% |
| 2026-01 | $23.54 | $22.94 | $0.60 | 431,897.0 | +2.35% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.09 | $22.49 | $0.60 | 278,675.0 | -0.35% |
| 2025-11 | $23.10 | $22.17 | $0.9298 | 194,194.0 | +0.74% |
| 2025-10 | $23.22 | $22.55 | $0.6655 | 276,560.0 | +0.09% |
| 2025-09 | $22.96 | $22.58 | $0.38 | 438,061.0 | +0.33% |
| 2025-08 | $22.90 | $22.30 | $0.5999 | 249,571.0 | +1.20% |
| 2025-07 | $22.67 | $22.31 | $0.36 | 219,583.0 | +0.50% |
| 2025-06 | $22.46 | $21.73 | $0.726 | 201,138.0 | +2.95% |
| 2025-05 | $21.81 | $21.26 | $0.5532 | 168,722.0 | +2.45% |
| 2025-04 | $21.76 | $18.85 | $2.91 | 182,920.0 | -1.98% |
| 2025-03 | $22.22 | $21.32 | $0.8989 | 143,170.0 | -1.68% |
| 2025-02 | $22.40 | $21.93 | $0.475 | 175,332.0 | -0.41% |
| 2025-01 | $22.30 | $21.53 | $0.769 | 236,586.0 | +2.50% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.21 | $1.43 | 125,443.0 | -4.25% |
| 2024-11 | $22.50 | $21.73 | $0.7688 | 154,345.0 | +2.74% |
| 2024-10 | $22.36 | $21.83 | $0.53 | 135,427.0 | -1.82% |
| 2024-09 | $22.33 | $21.60 | $0.7293 | 217,220.0 | +1.80% |
| 2024-08 | $21.99 | $20.02 | $1.97 | 116,420.0 | +0.97% |
| 2024-07 | $21.70 | $21.04 | $0.6587 | 178,461.0 | +3.01% |
| 2024-06 | $21.23 | $20.74 | $0.49 | 152,134.0 | +1.04% |
| 2024-05 | $21.06 | $20.08 | $0.9742 | 103,569.0 | +3.55% |
| 2024-04 | $20.80 | $19.61 | $1.19 | 95,970.0 | -2.92% |
| 2024-03 | $20.72 | $20.16 | $0.5599 | 171,237.0 | +2.55% |
| 2024-02 | $20.27 | $19.83 | $0.4423 | 85,884.0 | +1.56% |
| 2024-01 | $20.06 | $19.60 | $0.4634 | 146,104.0 | +0.58% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):