Holen Sie sich die Stockscreener-App
22.90
0.46%
0.1044
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $22.95 | $22.83 | $0.119 | 15,207.0 | +0.46% |
| 2025-10-30 | $22.87 | $22.76 | $0.1082 | 16,210.0 | -0.04% |
| 2025-10-29 | $22.95 | $22.80 | $0.145 | 6,765.0 | -0.35% |
| 2025-10-28 | $23.01 | $22.83 | $0.1791 | 15,729.0 | -0.22% |
| 2025-10-27 | $22.95 | $22.87 | $0.08 | 13,894.0 | +0.37% |
| 2025-10-24 | $22.88 | $22.84 | $0.0388 | 1,991.0 | +0.51% |
| 2025-10-23 | $22.77 | $22.67 | $0.1017 | 10,431.0 | +0.20% |
| 2025-10-22 | $22.79 | $22.67 | $0.1228 | 11,287.0 | -0.20% |
| 2025-10-21 | $22.77 | $22.70 | $0.065 | 11,349.0 | +0.28% |
| 2025-10-20 | $22.70 | $22.58 | $0.1199 | 27,233.0 | +0.39% |
| 2025-10-17 | $22.63 | $22.55 | $0.0789 | 1,940.0 | -0.33% |
| 2025-10-16 | $22.86 | $22.64 | $0.2199 | 8,353.0 | -0.59% |
| 2025-10-15 | $22.90 | $22.73 | $0.168 | 29,855.0 | +0.40% |
| 2025-10-14 | $22.93 | $22.64 | $0.2928 | 3,182.0 | -0.49% |
| 2025-10-13 | $22.85 | $22.74 | $0.1099 | 6,852.0 | +0.38% |
| 2025-10-10 | $23.17 | $22.70 | $0.47 | 28,742.0 | -1.44% |
| 2025-10-09 | $23.22 | $23.06 | $0.1555 | 11,512.0 | -0.30% |
| 2025-10-08 | $23.17 | $23.05 | $0.1188 | 9,096.0 | +0.28% |
| 2025-10-07 | $23.08 | $23.04 | $0.0431 | 9,316.0 | +0.07% |
| 2025-10-06 | $23.11 | $22.98 | $0.13 | 12,004.0 | -0.04% |
| 2025-10-03 | $23.08 | $22.97 | $0.1147 | 11,027.0 | +0.55% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.22 | $22.55 | $0.6655 | 291,767.0 | +0.09% |
| 2025-09 | $22.96 | $22.58 | $0.38 | 438,061.0 | +0.33% |
| 2025-08 | $22.90 | $22.30 | $0.5999 | 249,571.0 | +1.20% |
| 2025-07 | $22.67 | $22.31 | $0.36 | 219,583.0 | +0.50% |
| 2025-06 | $22.46 | $21.73 | $0.726 | 201,138.0 | +2.95% |
| 2025-05 | $21.81 | $21.26 | $0.5532 | 168,722.0 | +2.45% |
| 2025-04 | $21.76 | $18.85 | $2.91 | 182,920.0 | -1.98% |
| 2025-03 | $22.22 | $21.32 | $0.8989 | 143,170.0 | -1.68% |
| 2025-02 | $22.40 | $21.93 | $0.475 | 175,332.0 | -0.41% |
| 2025-01 | $22.30 | $21.53 | $0.769 | 236,586.0 | +2.50% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.21 | $1.43 | 125,443.0 | -4.25% |
| 2024-11 | $22.50 | $21.73 | $0.7688 | 154,345.0 | +2.74% |
| 2024-10 | $22.36 | $21.83 | $0.53 | 135,427.0 | -1.82% |
| 2024-09 | $22.33 | $21.60 | $0.7293 | 217,220.0 | +1.80% |
| 2024-08 | $21.99 | $20.02 | $1.97 | 116,420.0 | +0.97% |
| 2024-07 | $21.70 | $21.04 | $0.6587 | 178,461.0 | +3.01% |
| 2024-06 | $21.23 | $20.74 | $0.49 | 152,134.0 | +1.04% |
| 2024-05 | $21.06 | $20.08 | $0.9742 | 103,569.0 | +3.55% |
| 2024-04 | $20.80 | $19.61 | $1.19 | 95,970.0 | -2.92% |
| 2024-03 | $20.72 | $20.16 | $0.5599 | 171,237.0 | +2.55% |
| 2024-02 | $20.27 | $19.83 | $0.4423 | 85,884.0 | +1.56% |
| 2024-01 | $20.06 | $19.60 | $0.4634 | 146,104.0 | +0.58% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.13 | $0.71 | 140,141.0 | +3.18% |
| 2023-11 | $19.17 | $17.99 | $1.18 | 307,908.0 | +7.27% |
| 2023-10 | $18.62 | $17.62 | $1.00 | 107,055.0 | -4.11% |
| 2023-09 | $19.50 | $18.54 | $0.96 | 83,997.0 | -3.55% |
| 2023-08 | $20.61 | $19.06 | $1.55 | 260,099.0 | -2.67% |
| 2023-07 | $19.91 | $19.17 | $0.74 | 102,125.0 | +2.64% |
| 2023-06 | $19.37 | $18.74 | $0.6334 | 88,267.0 | +3.23% |
| 2023-05 | $19.41 | $18.58 | $0.829 | 98,434.0 | -3.13% |
| 2023-04 | $19.50 | $19.01 | $0.49 | 75,807.0 | +0.05% |
| 2023-03 | $20.21 | $18.60 | $1.61 | 110,452.0 | -2.96% |
| 2023-02 | $20.99 | $19.78 | $1.21 | 98,772.0 | -3.21% |
| 2023-01 | $20.97 | $19.28 | $1.69 | 200,196.0 | +6.52% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):