22.20
0.32%
0.0709
Handel nachbörslich:
22.20
0.0041
+0.02%
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $22.23 | $22.16 | $0.07 | 3,438.0 | +0.32% |
2024-09-26 | $22.21 | $22.08 | $0.13 | 12,456.0 | +0.16% |
2024-09-25 | $22.13 | $22.09 | $0.0355 | 3,605.0 | -0.29% |
2024-09-24 | $22.22 | $22.10 | $0.1199 | 20,329.0 | +0.09% |
2024-09-23 | $22.18 | $22.14 | $0.045 | 790.0 | +0.45% |
2024-09-20 | $22.10 | $22.03 | $0.0723 | 3,316.0 | -0.16% |
2024-09-19 | $22.17 | $22.05 | $0.12 | 9,653.0 | +0.34% |
2024-09-18 | $22.06 | $21.72 | $0.34 | 7,897.0 | +0.26% |
2024-09-17 | $22.13 | $21.88 | $0.25 | 40,575.0 | -0.35% |
2024-09-16 | $22.04 | $21.98 | $0.06 | 4,652.0 | +0.46% |
2024-09-13 | $21.98 | $21.90 | $0.08 | 8,025.0 | +0.34% |
2024-09-12 | $21.84 | $21.79 | $0.0531 | 2,472.0 | +0.53% |
2024-09-11 | $21.79 | $21.64 | $0.15 | 12,835.0 | -0.57% |
2024-09-10 | $21.87 | $21.69 | $0.18 | 34,972.0 | +0.53% |
2024-09-09 | $21.82 | $21.67 | $0.15 | 12,472.0 | +0.35% |
2024-09-06 | $21.81 | $21.60 | $0.2094 | 12,636.0 | -0.55% |
2024-09-05 | $21.89 | $21.78 | $0.1099 | 4,055.0 | -0.20% |
2024-09-04 | $21.93 | $21.82 | $0.1052 | 6,017.0 | +0.17% |
2024-09-03 | $21.97 | $21.79 | $0.1821 | 8,074.0 | -0.47% |
2024-08-30 | $21.99 | $21.81 | $0.18 | 1,834.0 | +0.21% |
2024-08-29 | $21.94 | $21.78 | $0.1599 | 8,978.0 | +0.65% |
2024-08-28 | $21.79 | $21.70 | $0.0824 | 10,137.0 | -0.57% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $22.23 | $21.60 | $0.6243 | 211,707.0 | +1.40% |
2024-08 | $21.99 | $20.02 | $1.97 | 116,420.0 | +0.97% |
2024-07 | $21.70 | $21.04 | $0.6587 | 178,461.0 | +3.01% |
2024-06 | $21.23 | $20.74 | $0.49 | 152,134.0 | +1.04% |
2024-05 | $21.06 | $20.08 | $0.9742 | 103,569.0 | +3.55% |
2024-04 | $20.80 | $19.61 | $1.19 | 95,970.0 | -2.92% |
2024-03 | $20.72 | $20.16 | $0.5599 | 171,237.0 | +2.55% |
2024-02 | $20.27 | $19.83 | $0.4423 | 85,884.0 | +1.56% |
2024-01 | $20.06 | $19.60 | $0.4634 | 146,104.0 | +0.58% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.84 | $19.13 | $0.71 | 140,141.0 | +3.18% |
2023-11 | $19.17 | $17.99 | $1.18 | 307,908.0 | +7.27% |
2023-10 | $18.62 | $17.62 | $1.00 | 107,055.0 | -4.11% |
2023-09 | $19.50 | $18.54 | $0.96 | 83,997.0 | -3.55% |
2023-08 | $20.61 | $19.06 | $1.55 | 260,099.0 | -2.67% |
2023-07 | $19.91 | $19.17 | $0.74 | 102,125.0 | +2.64% |
2023-06 | $19.37 | $18.74 | $0.6334 | 88,267.0 | +3.23% |
2023-05 | $19.41 | $18.58 | $0.829 | 98,434.0 | -3.13% |
2023-04 | $19.50 | $19.01 | $0.49 | 75,807.0 | +0.05% |
2023-03 | $20.21 | $18.60 | $1.61 | 110,452.0 | -2.96% |
2023-02 | $20.99 | $19.78 | $1.21 | 98,772.0 | -3.21% |
2023-01 | $20.97 | $19.28 | $1.69 | 200,196.0 | +6.52% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.39 | $19.04 | $1.35 | 189,536.0 | -4.57% |
2022-11 | $20.26 | $19.12 | $1.14 | 75,291.0 | +3.87% |
2022-10 | $19.52 | $18.09 | $1.43 | 58,885.0 | +5.47% |
2022-09 | $20.99 | $18.35 | $2.64 | 100,637.0 | -10.38% |
2022-08 | $22.02 | $20.61 | $1.41 | 98,227.0 | -3.11% |
2022-07 | $21.29 | $19.53 | $1.75 | 97,286.0 | +7.00% |
2022-06 | $21.80 | $19.30 | $2.50 | 88,108.0 | -7.96% |
2022-05 | $22.14 | $20.17 | $1.97 | 113,259.0 | -0.87% |
2022-04 | $23.80 | $21.71 | $2.09 | 104,609.0 | -7.39% |
2022-03 | $23.55 | $21.62 | $1.93 | 167,730.0 | +3.11% |
2022-02 | $24.53 | $21.40 | $3.13 | 124,883.0 | -4.68% |
2022-01 | $25.77 | $22.64 | $3.13 | 151,709.0 | -6.57% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):