Holen Sie sich die Stockscreener-App
22.15
0.01%
0.0012
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $22.29 | $22.12 | $0.1699 | 16,978.0 | +0.01% |
| 2025-01-30 | $22.23 | $22.05 | $0.1779 | 4,858.0 | +0.43% |
| 2025-01-29 | $22.15 | $22.03 | $0.1157 | 3,958.0 | -0.07% |
| 2025-01-28 | $22.15 | $22.00 | $0.1489 | 12,126.0 | -0.08% |
| 2025-01-27 | $22.16 | $22.06 | $0.0994 | 2,518.0 | -0.64% |
| 2025-01-24 | $22.30 | $22.20 | $0.099 | 62,196.0 | +0.15% |
| 2025-01-23 | $22.23 | $22.11 | $0.1177 | 2,242.0 | +0.10% |
| 2025-01-22 | $22.23 | $22.12 | $0.11 | 58,340.0 | -0.05% |
| 2025-01-21 | $22.22 | $22.00 | $0.2199 | 7,778.0 | +0.57% |
| 2025-01-17 | $22.08 | $21.95 | $0.13 | 3,555.0 | +0.82% |
| 2025-01-16 | $21.89 | $21.79 | $0.10 | 1,897.0 | +0.09% |
| 2025-01-15 | $21.87 | $21.77 | $0.099 | 2,807.0 | +1.30% |
| 2025-01-14 | $21.63 | $21.53 | $0.0999 | 2,395.0 | -0.24% |
| 2025-01-13 | $21.66 | $21.63 | $0.0276 | 1,546.0 | -0.13% |
| 2025-01-10 | $21.69 | $21.56 | $0.13 | 9,911.0 | -0.60% |
| 2025-01-08 | $21.79 | $21.66 | $0.129 | 8,564.0 | +0.74% |
| 2025-01-07 | $21.83 | $21.63 | $0.20 | 20,497.0 | -0.69% |
| 2025-01-06 | $21.87 | $21.73 | $0.1382 | 10,019.0 | +0.25% |
| 2025-01-03 | $21.77 | $21.64 | $0.1289 | 1,947.0 | +0.87% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.30 | $21.53 | $0.769 | 253,564.0 | +2.50% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.21 | $1.43 | 125,443.0 | -4.25% |
| 2024-11 | $22.50 | $21.73 | $0.7688 | 154,345.0 | +2.74% |
| 2024-10 | $22.36 | $21.83 | $0.53 | 135,427.0 | -1.82% |
| 2024-09 | $22.33 | $21.60 | $0.7293 | 217,220.0 | +1.80% |
| 2024-08 | $21.99 | $20.02 | $1.97 | 116,420.0 | +0.97% |
| 2024-07 | $21.70 | $21.04 | $0.6587 | 178,461.0 | +3.01% |
| 2024-06 | $21.23 | $20.74 | $0.49 | 152,134.0 | +1.04% |
| 2024-05 | $21.06 | $20.08 | $0.9742 | 103,569.0 | +3.55% |
| 2024-04 | $20.80 | $19.61 | $1.19 | 95,970.0 | -2.92% |
| 2024-03 | $20.72 | $20.16 | $0.5599 | 171,237.0 | +2.55% |
| 2024-02 | $20.27 | $19.83 | $0.4423 | 85,884.0 | +1.56% |
| 2024-01 | $20.06 | $19.60 | $0.4634 | 146,104.0 | +0.58% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.13 | $0.71 | 140,141.0 | +3.18% |
| 2023-11 | $19.17 | $17.99 | $1.18 | 307,908.0 | +7.27% |
| 2023-10 | $18.62 | $17.62 | $1.00 | 107,055.0 | -4.11% |
| 2023-09 | $19.50 | $18.54 | $0.96 | 83,997.0 | -3.55% |
| 2023-08 | $20.61 | $19.06 | $1.55 | 260,099.0 | -2.67% |
| 2023-07 | $19.91 | $19.17 | $0.74 | 102,125.0 | +2.64% |
| 2023-06 | $19.37 | $18.74 | $0.6334 | 88,267.0 | +3.23% |
| 2023-05 | $19.41 | $18.58 | $0.829 | 98,434.0 | -3.13% |
| 2023-04 | $19.50 | $19.01 | $0.49 | 75,807.0 | +0.05% |
| 2023-03 | $20.21 | $18.60 | $1.61 | 110,452.0 | -2.96% |
| 2023-02 | $20.99 | $19.78 | $1.21 | 98,772.0 | -3.21% |
| 2023-01 | $20.97 | $19.28 | $1.69 | 200,196.0 | +6.52% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):