Holen Sie sich die Stockscreener-App
20.42
0.05%
-0.010
Handel nachbörslich:
20.37
-0.05
-0.24%
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $20.51 | $20.39 | $0.1138 | 4,346.0 | -0.05% |
| 2025-04-15 | $20.56 | $20.43 | $0.1289 | 13,208.0 | +0.74% |
| 2025-04-14 | $20.33 | $20.26 | $0.07 | 1,979.0 | +0.90% |
| 2025-04-11 | $20.16 | $19.87 | $0.289 | 11,091.0 | +0.39% |
| 2025-04-10 | $20.21 | $19.84 | $0.3656 | 4,191.0 | -2.71% |
| 2025-04-09 | $20.58 | $19.33 | $1.25 | 4,958.0 | +5.48% |
| 2025-04-08 | $20.16 | $19.36 | $0.8036 | 17,381.0 | +0.36% |
| 2025-04-07 | $19.74 | $18.85 | $0.8883 | 9,796.0 | -2.99% |
| 2025-04-04 | $21.20 | $19.92 | $1.28 | 32,887.0 | -6.05% |
| 2025-04-03 | $21.50 | $21.32 | $0.18 | 24,482.0 | -1.92% |
| 2025-04-02 | $21.76 | $21.63 | $0.1282 | 5,925.0 | +0.59% |
| 2025-04-01 | $21.70 | $21.59 | $0.11 | 6,378.0 | -0.32% |
| 2025-03-31 | $21.69 | $21.56 | $0.13 | 4,221.0 | +0.18% |
| 2025-03-28 | $21.77 | $21.60 | $0.17 | 24,924.0 | -0.28% |
| 2025-03-27 | $21.81 | $21.68 | $0.129 | 13,294.0 | -0.14% |
| 2025-03-26 | $21.89 | $21.74 | $0.15 | 4,568.0 | -0.53% |
| 2025-03-25 | $21.93 | $21.83 | $0.0995 | 3,214.0 | +0.26% |
| 2025-03-24 | $21.86 | $21.79 | $0.07 | 4,494.0 | +0.28% |
| 2025-03-21 | $21.74 | $21.65 | $0.0872 | 3,894.0 | -0.09% |
| 2025-03-20 | $21.76 | $21.69 | $0.07 | 3,930.0 | +0.00% |
| 2025-03-19 | $21.76 | $21.64 | $0.125 | 4,253.0 | +0.67% |
| 2025-03-18 | $21.63 | $21.58 | $0.0533 | 1,384.0 | -0.39% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.76 | $18.85 | $2.91 | 140,968.0 | -5.86% |
| 2025-03 | $22.22 | $21.32 | $0.8989 | 143,170.0 | -1.68% |
| 2025-02 | $22.40 | $21.93 | $0.475 | 175,332.0 | -0.41% |
| 2025-01 | $22.30 | $21.53 | $0.769 | 236,586.0 | +2.50% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.21 | $1.43 | 125,443.0 | -4.25% |
| 2024-11 | $22.50 | $21.73 | $0.7688 | 154,345.0 | +2.74% |
| 2024-10 | $22.36 | $21.83 | $0.53 | 135,427.0 | -1.82% |
| 2024-09 | $22.33 | $21.60 | $0.7293 | 217,220.0 | +1.80% |
| 2024-08 | $21.99 | $20.02 | $1.97 | 116,420.0 | +0.97% |
| 2024-07 | $21.70 | $21.04 | $0.6587 | 178,461.0 | +3.01% |
| 2024-06 | $21.23 | $20.74 | $0.49 | 152,134.0 | +1.04% |
| 2024-05 | $21.06 | $20.08 | $0.9742 | 103,569.0 | +3.55% |
| 2024-04 | $20.80 | $19.61 | $1.19 | 95,970.0 | -2.92% |
| 2024-03 | $20.72 | $20.16 | $0.5599 | 171,237.0 | +2.55% |
| 2024-02 | $20.27 | $19.83 | $0.4423 | 85,884.0 | +1.56% |
| 2024-01 | $20.06 | $19.60 | $0.4634 | 146,104.0 | +0.58% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.13 | $0.71 | 140,141.0 | +3.18% |
| 2023-11 | $19.17 | $17.99 | $1.18 | 307,908.0 | +7.27% |
| 2023-10 | $18.62 | $17.62 | $1.00 | 107,055.0 | -4.11% |
| 2023-09 | $19.50 | $18.54 | $0.96 | 83,997.0 | -3.55% |
| 2023-08 | $20.61 | $19.06 | $1.55 | 260,099.0 | -2.67% |
| 2023-07 | $19.91 | $19.17 | $0.74 | 102,125.0 | +2.64% |
| 2023-06 | $19.37 | $18.74 | $0.6334 | 88,267.0 | +3.23% |
| 2023-05 | $19.41 | $18.58 | $0.829 | 98,434.0 | -3.13% |
| 2023-04 | $19.50 | $19.01 | $0.49 | 75,807.0 | +0.05% |
| 2023-03 | $20.21 | $18.60 | $1.61 | 110,452.0 | -2.96% |
| 2023-02 | $20.99 | $19.78 | $1.21 | 98,772.0 | -3.21% |
| 2023-01 | $20.97 | $19.28 | $1.69 | 200,196.0 | +6.52% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):