loading

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $21.40 $21.33 $0.0681 5,369.0 -0.34%
2025-03-12 $21.47 $21.40 $0.0655 3,251.0 +0.22%
2025-03-11 $21.48 $21.32 $0.1599 16,168.0 -0.92%
2025-03-10 $21.73 $21.51 $0.22 5,720.0 -1.12%
2025-03-07 $21.82 $21.66 $0.1644 11,341.0 +0.32%
2025-03-06 $21.88 $21.73 $0.1533 5,448.0 -0.96%
2025-03-05 $21.95 $21.77 $0.18 11,101.0 +0.37%
2025-03-04 $21.90 $21.86 $0.04 804.0 -0.55%
2025-03-03 $22.22 $21.98 $0.239 6,597.0 -0.36%
2025-02-28 $22.06 $22.01 $0.05 2,040.0 +0.46%
2025-02-27 $22.07 $21.93 $0.145 5,737.0 -0.52%
2025-02-26 $22.16 $22.05 $0.11 14,192.0 -0.07%
2025-02-25 $22.18 $21.97 $0.21 8,079.0 +0.27%
2025-02-24 $22.18 $22.03 $0.15 18,924.0 -0.77%
2025-02-21 $22.32 $22.16 $0.16 3,279.0 -0.58%
2025-02-20 $22.37 $22.21 $0.16 6,867.0 +0.20%
2025-02-19 $22.31 $22.28 $0.03 1,163.0 -0.20%
2025-02-18 $22.33 $22.23 $0.10 8,490.0 +0.49%
2025-02-14 $22.25 $22.14 $0.11 5,647.0 +0.25%
2025-02-13 $22.21 $22.11 $0.1003 8,544.0 +0.56%
2025-02-12 $22.11 $22.02 $0.0913 4,781.0 -0.22%

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $22.22 $21.32 $0.8989 71,168.0 -3.30%
2025-02 $22.40 $21.93 $0.475 175,332.0 -0.41%
2025-01 $22.30 $21.53 $0.769 236,586.0 +2.50%

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.64 $21.21 $1.43 125,443.0 -4.25%
2024-11 $22.50 $21.73 $0.7688 154,345.0 +2.74%
2024-10 $22.36 $21.83 $0.53 135,427.0 -1.82%
2024-09 $22.33 $21.60 $0.7293 217,220.0 +1.80%
2024-08 $21.99 $20.02 $1.97 116,420.0 +0.97%
2024-07 $21.70 $21.04 $0.6587 178,461.0 +3.01%
2024-06 $21.23 $20.74 $0.49 152,134.0 +1.04%
2024-05 $21.06 $20.08 $0.9742 103,569.0 +3.55%
2024-04 $20.80 $19.61 $1.19 95,970.0 -2.92%
2024-03 $20.72 $20.16 $0.5599 171,237.0 +2.55%
2024-02 $20.27 $19.83 $0.4423 85,884.0 +1.56%
2024-01 $20.06 $19.60 $0.4634 146,104.0 +0.58%

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.84 $19.13 $0.71 140,141.0 +3.18%
2023-11 $19.17 $17.99 $1.18 307,908.0 +7.27%
2023-10 $18.62 $17.62 $1.00 107,055.0 -4.11%
2023-09 $19.50 $18.54 $0.96 83,997.0 -3.55%
2023-08 $20.61 $19.06 $1.55 260,099.0 -2.67%
2023-07 $19.91 $19.17 $0.74 102,125.0 +2.64%
2023-06 $19.37 $18.74 $0.6334 88,267.0 +3.23%
2023-05 $19.41 $18.58 $0.829 98,434.0 -3.13%
2023-04 $19.50 $19.01 $0.49 75,807.0 +0.05%
2023-03 $20.21 $18.60 $1.61 110,452.0 -2.96%
2023-02 $20.99 $19.78 $1.21 98,772.0 -3.21%
2023-01 $20.97 $19.28 $1.69 200,196.0 +6.52%
exchange_traded_fund VTV
$169.31
price down icon 0.02%
exchange_traded_fund VUG
$374.69
price up icon 1.32%
exchange_traded_fund IJH
$57.78
price up icon 0.98%
exchange_traded_fund EFA
$83.04
price up icon 1.05%
exchange_traded_fund IWF
$365.30
price up icon 1.29%
exchange_traded_fund QQQ
$476.93
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):