Holen Sie sich die Stockscreener-App
24.00
0.74%
-0.18
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $24.75 | $23.96 | $0.785 | 48,493.0 | -0.74% |
| 2024-12-19 | $25.62 | $24.04 | $1.58 | 29,688.0 | -0.98% |
| 2024-12-18 | $26.10 | $24.42 | $1.68 | 29,569.0 | -5.90% |
| 2024-12-17 | $26.11 | $25.49 | $0.625 | 25,280.0 | +0.35% |
| 2024-12-16 | $26.23 | $25.73 | $0.505 | 62,227.0 | -0.35% |
| 2024-12-13 | $26.23 | $25.82 | $0.41 | 182,496.0 | +0.00% |
| 2024-12-12 | $26.15 | $25.86 | $0.285 | 84,498.0 | -0.23% |
| 2024-12-11 | $26.16 | $25.66 | $0.50 | 20,591.0 | +1.29% |
| 2024-12-10 | $26.09 | $24.83 | $1.26 | 18,486.0 | +0.12% |
| 2024-12-09 | $25.93 | $25.50 | $0.43 | 12,036.0 | +0.12% |
| 2024-12-06 | $26.03 | $25.50 | $0.53 | 14,268.0 | -1.42% |
| 2024-12-05 | $26.25 | $25.91 | $0.34 | 15,528.0 | -0.19% |
| 2024-12-04 | $26.45 | $25.74 | $0.71 | 13,111.0 | -0.50% |
| 2024-12-03 | $26.48 | $26.00 | $0.475 | 15,518.0 | +0.08% |
| 2024-12-02 | $26.44 | $25.69 | $0.75 | 27,560.0 | +0.54% |
| 2024-11-29 | $26.03 | $25.68 | $0.35 | 9,740.0 | +1.29% |
| 2024-11-27 | $25.68 | $25.26 | $0.42 | 19,141.0 | +1.42% |
| 2024-11-26 | $26.05 | $25.32 | $0.725 | 21,423.0 | -0.78% |
| 2024-11-25 | $26.27 | $25.05 | $1.22 | 41,221.0 | +1.88% |
| 2024-11-22 | $25.36 | $24.95 | $0.41 | 17,467.0 | +0.44% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.96 | $2.52 | 647,842.0 | -7.73% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
First Community Corp-Aktien (FCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $17.85 | $4.15 | 353,428.0 | +22.05% |
| 2023-11 | $17.85 | $17.00 | $0.85 | 211,514.0 | -0.34% |
| 2023-10 | $18.87 | $17.00 | $1.87 | 318,517.0 | +2.49% |
| 2023-09 | $17.75 | $16.81 | $0.94 | 219,290.0 | -0.06% |
| 2023-08 | $19.95 | $16.87 | $3.08 | 311,966.0 | -12.51% |
| 2023-07 | $20.00 | $16.77 | $3.23 | 495,453.0 | +13.77% |
| 2023-06 | $18.82 | $16.74 | $2.08 | 1,349,776.0 | +3.95% |
| 2023-05 | $21.27 | $16.30 | $4.97 | 553,312.0 | -21.34% |
| 2023-04 | $21.50 | $19.20 | $2.30 | 374,697.0 | +6.15% |
| 2023-03 | $20.92 | $18.30 | $2.62 | 307,066.0 | -0.62% |
| 2023-02 | $20.89 | $19.40 | $1.49 | 71,928.0 | -2.12% |
| 2023-01 | $22.25 | $20.12 | $2.13 | 200,535.0 | -6.08% |
First Community Corp-Aktien (FCCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.00 | $19.55 | $2.45 | 273,048.0 | +6.37% |
| 2022-11 | $21.00 | $18.76 | $2.24 | 197,023.0 | +9.06% |
| 2022-10 | $18.91 | $16.97 | $1.94 | 224,498.0 | +7.83% |
| 2022-09 | $18.72 | $17.25 | $1.47 | 191,980.0 | -2.78% |
| 2022-08 | $18.44 | $17.87 | $0.57 | 104,293.0 | -1.37% |
| 2022-07 | $19.70 | $18.00 | $1.70 | 152,720.0 | -4.80% |
| 2022-06 | $20.31 | $17.55 | $2.76 | 237,718.0 | +1.43% |
| 2022-05 | $20.22 | $18.32 | $1.90 | 211,906.0 | -4.64% |
| 2022-04 | $21.36 | $19.55 | $1.81 | 147,627.0 | -6.51% |
| 2022-03 | $22.00 | $20.05 | $1.95 | 322,917.0 | +3.72% |
| 2022-02 | $21.49 | $20.00 | $1.49 | 92,010.0 | -1.59% |
| 2022-01 | $21.75 | $20.51 | $1.24 | 135,836.0 | -0.50% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):