First Community Corp (FCCO)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

First Community Corp-Aktien (FCCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$34.22	$33.17	$1.05	23,168.0	-0.68%
2026-08-20	$34.10	$33.41	$0.69	27,544.0	+0.47%
2026-08-19	$34.72	$33.72	$1.00	48,144.0	-1.89%
2026-08-18	$35.17	$33.63	$1.54	36,165.0	-0.72%
2026-08-17	$35.00	$34.12	$0.88	44,356.0	+1.02%
2026-08-14	$35.00	$34.12	$0.88	37,245.0	-0.67%
2026-08-13	$34.76	$34.14	$0.62	35,183.0	+1.23%
2026-08-12	$34.27	$33.55	$0.72	33,559.0	+1.24%
2026-08-11	$34.20	$33.62	$0.57	24,201.0	-0.21%
2026-08-10	$34.39	$33.33	$1.06	54,527.0	-1.17%
2026-08-07	$34.69	$32.72	$1.97	26,918.0	-0.15%
2026-08-06	$34.73	$33.83	$0.90	29,622.0	-0.61%
2026-08-05	$34.52	$33.80	$0.72	33,542.0	+0.44%
2026-08-04	$34.76	$34.07	$0.69	49,619.0	-0.67%
2026-08-03	$35.18	$34.02	$1.16	56,438.0	+1.14%
2026-07-31	$34.55	$33.50	$1.05	52,009.0	+0.15%
2026-07-30	$34.95	$33.98	$0.965	68,036.0	-1.84%
2026-07-29	$35.73	$34.65	$1.09	94,414.0	-0.74%
2026-07-28	$35.26	$32.73	$2.52	115,355.0	+3.18%
2026-07-27	$34.53	$33.79	$0.745	60,609.0	+0.83%
2026-07-24	$34.06	$32.60	$1.46	59,794.0	+2.09%
2026-07-23	$33.27	$32.30	$0.97	47,779.0	+1.45%
2026-07-22	$33.00	$31.30	$1.70	75,595.0	+0.79%

First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Community Corp-Aktien (FCCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$35.18	$32.72	$2.46	560,231.0	-1.26%
2026-07	$35.73	$31.30	$4.43	1,133,407.0	+4.53%
2026-06	$34.01	$29.67	$4.34	2,905,789.0	+8.72%
2026-05	$30.84	$29.15	$1.70	1,510,424.0	+1.52%
2026-04	$31.51	$29.02	$2.50	1,621,980.0	+1.30%
2026-03	$29.76	$27.50	$2.26	1,552,458.0	+1.42%
2026-02	$31.44	$28.75	$2.69	1,150,260.0	-1.71%
2026-01	$30.99	$27.89	$3.09	1,443,337.0	-1.11%

First Community Corp-Aktien (FCCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$31.50	$28.66	$2.84	862,210.0	+2.48%
2025-11	$29.23	$26.42	$2.80	401,742.0	+8.24%
2025-10	$29.42	$25.92	$3.50	811,839.0	-5.00%
2025-09	$29.55	$27.09	$2.46	620,493.0	+3.48%
2025-08	$27.47	$24.12	$3.35	490,528.0	+10.07%
2025-07	$25.95	$24.00	$1.95	727,989.0	+1.62%
2025-06	$24.52	$21.80	$2.71	1,551,371.0	+2.87%
2025-05	$24.94	$23.25	$1.69	462,848.0	+0.85%
2025-04	$24.93	$19.46	$5.47	731,347.0	+4.17%
2025-03	$25.92	$21.55	$4.37	889,758.0	-9.51%
2025-02	$27.96	$24.18	$3.78	1,750,359.0	-3.86%
2025-01	$27.28	$22.11	$5.17	788,012.0	+8.04%

First Community Corp-Aktien (FCCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.48	$23.69	$2.79	685,274.0	-8.00%
2024-11	$26.27	$23.40	$2.87	354,354.0	+9.56%
2024-10	$24.33	$20.49	$3.84	317,533.0	+10.73%
2024-09	$22.86	$20.50	$2.36	296,055.0	-1.65%
2024-08	$22.79	$19.64	$3.15	454,472.0	-3.11%
2024-07	$23.30	$16.06	$7.24	671,581.0	+30.43%
2024-06	$18.33	$15.75	$2.58	1,331,474.0	+3.05%
2024-05	$18.06	$15.79	$2.27	891,071.0	+1.27%
2024-04	$17.55	$15.40	$2.15	566,109.0	-5.16%
2024-03	$18.49	$16.00	$2.49	509,487.0	+6.09%
2024-02	$18.76	$16.10	$2.66	403,403.0	-12.14%
2024-01	$21.90	$18.07	$3.83	352,543.0	-13.14%