Holen Sie sich die Stockscreener-App
24.25
0.94%
-0.23
Vorhandelsmarkt:
23.85
-0.40
-1.65%
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $24.75 | $24.25 | $0.50 | 20,103.0 | -0.94% |
| 2025-05-02 | $24.93 | $24.35 | $0.58 | 29,333.0 | +0.58% |
| 2025-05-01 | $24.38 | $23.46 | $0.92 | 22,422.0 | +3.57% |
| 2025-04-30 | $23.80 | $23.40 | $0.40 | 35,448.0 | -1.26% |
| 2025-04-29 | $24.17 | $23.67 | $0.50 | 24,055.0 | +0.42% |
| 2025-04-28 | $23.95 | $23.62 | $0.33 | 18,791.0 | -0.42% |
| 2025-04-25 | $24.31 | $23.51 | $0.80 | 33,720.0 | -0.92% |
| 2025-04-24 | $24.93 | $23.51 | $1.42 | 34,622.0 | +1.87% |
| 2025-04-23 | $24.14 | $23.01 | $1.13 | 33,987.0 | +6.12% |
| 2025-04-22 | $22.68 | $21.43 | $1.25 | 30,732.0 | +4.76% |
| 2025-04-21 | $21.51 | $20.31 | $1.20 | 24,312.0 | -0.47% |
| 2025-04-17 | $21.58 | $21.00 | $0.58 | 34,437.0 | +0.00% |
| 2025-04-16 | $21.49 | $21.18 | $0.31 | 21,577.0 | -0.14% |
| 2025-04-15 | $21.45 | $20.62 | $0.8375 | 34,472.0 | +1.72% |
| 2025-04-14 | $21.17 | $20.36 | $0.81 | 22,173.0 | +1.70% |
| 2025-04-11 | $21.60 | $19.76 | $1.84 | 27,344.0 | -0.67% |
| 2025-04-10 | $21.67 | $20.62 | $1.05 | 52,510.0 | -4.66% |
| 2025-04-09 | $22.28 | $19.90 | $2.38 | 33,284.0 | +7.69% |
| 2025-04-08 | $21.49 | $19.91 | $1.57 | 30,549.0 | -2.25% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.93 | $23.46 | $1.47 | 91,961.0 | +3.19% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp-Aktien (FCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
First Community Corp-Aktien (FCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $17.85 | $4.15 | 353,428.0 | +22.05% |
| 2023-11 | $17.85 | $17.00 | $0.85 | 211,514.0 | -0.34% |
| 2023-10 | $18.87 | $17.00 | $1.87 | 318,517.0 | +2.49% |
| 2023-09 | $17.75 | $16.81 | $0.94 | 219,290.0 | -0.06% |
| 2023-08 | $19.95 | $16.87 | $3.08 | 311,966.0 | -12.51% |
| 2023-07 | $20.00 | $16.77 | $3.23 | 495,453.0 | +13.77% |
| 2023-06 | $18.82 | $16.74 | $2.08 | 1,349,776.0 | +3.95% |
| 2023-05 | $21.27 | $16.30 | $4.97 | 553,312.0 | -21.34% |
| 2023-04 | $21.50 | $19.20 | $2.30 | 374,697.0 | +6.15% |
| 2023-03 | $20.92 | $18.30 | $2.62 | 307,066.0 | -0.62% |
| 2023-02 | $20.89 | $19.40 | $1.49 | 71,928.0 | -2.12% |
| 2023-01 | $22.25 | $20.12 | $2.13 | 200,535.0 | -6.08% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):