Holen Sie sich die Stockscreener-App
28.32
3.40%
0.93
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $28.45 | $27.39 | $1.06 | 26,613.0 | +3.40% |
| 2025-11-20 | $27.99 | $27.38 | $0.61 | 23,147.0 | -0.44% |
| 2025-11-19 | $27.68 | $27.20 | $0.4841 | 18,508.0 | +0.59% |
| 2025-11-18 | $27.52 | $27.00 | $0.52 | 29,296.0 | +1.45% |
| 2025-11-17 | $28.07 | $26.96 | $1.11 | 45,208.0 | -2.74% |
| 2025-11-14 | $27.89 | $27.40 | $0.495 | 20,531.0 | -0.11% |
| 2025-11-13 | $27.77 | $27.48 | $0.295 | 17,722.0 | +0.91% |
| 2025-11-12 | $27.76 | $27.33 | $0.4251 | 14,923.0 | +0.26% |
| 2025-11-11 | $27.43 | $27.20 | $0.23 | 21,223.0 | +0.59% |
| 2025-11-10 | $27.32 | $26.85 | $0.475 | 15,964.0 | +1.38% |
| 2025-11-07 | $26.96 | $26.55 | $0.41 | 10,574.0 | +0.75% |
| 2025-11-06 | $27.15 | $26.70 | $0.455 | 12,025.0 | -0.76% |
| 2025-11-05 | $27.10 | $26.60 | $0.4999 | 21,449.0 | +1.07% |
| 2025-11-04 | $26.74 | $26.42 | $0.3225 | 24,083.0 | -0.41% |
| 2025-11-03 | $26.90 | $26.55 | $0.3501 | 23,760.0 | -0.30% |
| 2025-10-31 | $27.49 | $26.75 | $0.74 | 23,492.0 | -1.18% |
| 2025-10-30 | $27.14 | $26.50 | $0.64 | 43,564.0 | +1.88% |
| 2025-10-29 | $27.57 | $26.63 | $0.94 | 31,074.0 | -2.70% |
| 2025-10-28 | $27.54 | $27.10 | $0.4355 | 65,306.0 | -0.26% |
| 2025-10-27 | $27.92 | $27.14 | $0.78 | 26,158.0 | -0.04% |
| 2025-10-24 | $27.95 | $27.35 | $0.60 | 24,323.0 | +0.66% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.45 | $26.42 | $2.03 | 351,639.0 | +5.63% |
| 2025-10 | $29.42 | $25.92 | $3.50 | 811,839.0 | -5.00% |
| 2025-09 | $29.55 | $27.09 | $2.46 | 620,493.0 | +3.48% |
| 2025-08 | $27.47 | $24.12 | $3.35 | 490,528.0 | +10.07% |
| 2025-07 | $25.95 | $24.00 | $1.95 | 727,989.0 | +1.62% |
| 2025-06 | $24.52 | $21.80 | $2.71 | 1,551,371.0 | +2.87% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp-Aktien (FCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
First Community Corp-Aktien (FCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $17.85 | $4.15 | 353,428.0 | +22.05% |
| 2023-11 | $17.85 | $17.00 | $0.85 | 211,514.0 | -0.34% |
| 2023-10 | $18.87 | $17.00 | $1.87 | 318,517.0 | +2.49% |
| 2023-09 | $17.75 | $16.81 | $0.94 | 219,290.0 | -0.06% |
| 2023-08 | $19.95 | $16.87 | $3.08 | 311,966.0 | -12.51% |
| 2023-07 | $20.00 | $16.77 | $3.23 | 495,453.0 | +13.77% |
| 2023-06 | $18.82 | $16.74 | $2.08 | 1,349,776.0 | +3.95% |
| 2023-05 | $21.27 | $16.30 | $4.97 | 553,312.0 | -21.34% |
| 2023-04 | $21.50 | $19.20 | $2.30 | 374,697.0 | +6.15% |
| 2023-03 | $20.92 | $18.30 | $2.62 | 307,066.0 | -0.62% |
| 2023-02 | $20.89 | $19.40 | $1.49 | 71,928.0 | -2.12% |
| 2023-01 | $22.25 | $20.12 | $2.13 | 200,535.0 | -6.08% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):