Holen Sie sich die Stockscreener-App
30.96
0.75%
0.345
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $31.44 | $30.78 | $0.66 | 31,299.0 | +0.75% |
| 2026-02-03 | $30.95 | $30.05 | $0.905 | 99,228.0 | +1.36% |
| 2026-02-02 | $30.34 | $29.42 | $0.915 | 85,541.0 | +3.04% |
| 2026-01-30 | $29.41 | $28.76 | $0.65 | 50,947.0 | +0.93% |
| 2026-01-29 | $29.85 | $28.78 | $1.07 | 81,807.0 | +0.69% |
| 2026-01-28 | $28.90 | $27.89 | $1.00 | 77,754.0 | +0.94% |
| 2026-01-27 | $28.84 | $28.39 | $0.455 | 51,336.0 | -0.49% |
| 2026-01-26 | $28.84 | $28.23 | $0.61 | 96,651.0 | -0.62% |
| 2026-01-23 | $30.11 | $28.58 | $1.53 | 71,561.0 | -3.34% |
| 2026-01-22 | $30.99 | $29.50 | $1.49 | 198,097.0 | +1.36% |
| 2026-01-21 | $29.97 | $29.00 | $0.97 | 134,889.0 | +1.72% |
| 2026-01-20 | $29.27 | $28.75 | $0.52 | 51,520.0 | -0.99% |
| 2026-01-16 | $29.56 | $29.05 | $0.51 | 81,481.0 | -0.88% |
| 2026-01-15 | $29.82 | $29.40 | $0.42 | 103,410.0 | +0.17% |
| 2026-01-14 | $29.77 | $29.33 | $0.44 | 167,774.0 | +0.10% |
| 2026-01-13 | $30.21 | $29.27 | $0.945 | 51,028.0 | -0.27% |
| 2026-01-12 | $29.80 | $29.35 | $0.45 | 19,449.0 | -0.67% |
| 2026-01-09 | $30.21 | $29.69 | $0.52 | 24,655.0 | -0.80% |
| 2026-01-08 | $30.18 | $29.31 | $0.865 | 61,243.0 | +2.04% |
| 2026-01-07 | $29.88 | $29.12 | $0.76 | 26,160.0 | -0.88% |
| 2026-01-06 | $29.73 | $29.15 | $0.58 | 38,173.0 | +0.14% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.44 | $29.42 | $2.02 | 216,068.0 | +5.22% |
| 2026-01 | $30.99 | $27.89 | $3.09 | 1,443,337.0 | -1.11% |
First Community Corp-Aktien (FCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.50 | $28.66 | $2.84 | 862,210.0 | +2.48% |
| 2025-11 | $29.23 | $26.42 | $2.80 | 401,742.0 | +8.24% |
| 2025-10 | $29.42 | $25.92 | $3.50 | 811,839.0 | -5.00% |
| 2025-09 | $29.55 | $27.09 | $2.46 | 620,493.0 | +3.48% |
| 2025-08 | $27.47 | $24.12 | $3.35 | 490,528.0 | +10.07% |
| 2025-07 | $25.95 | $24.00 | $1.95 | 727,989.0 | +1.62% |
| 2025-06 | $24.52 | $21.80 | $2.71 | 1,551,371.0 | +2.87% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp-Aktien (FCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
5.75%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):