Holen Sie sich die Stockscreener-App
28.53
0.63%
-0.18
Handel nachbörslich:
28.48
-0.05
-0.18%
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $28.72 | $28.41 | $0.31 | 32,949.0 | -0.63% |
| 2026-03-26 | $28.90 | $28.20 | $0.70 | 53,348.0 | +0.67% |
| 2026-03-25 | $29.25 | $28.27 | $0.985 | 161,464.0 | +0.04% |
| 2026-03-24 | $28.91 | $28.43 | $0.485 | 86,378.0 | -0.37% |
| 2026-03-23 | $29.76 | $28.49 | $1.27 | 76,511.0 | +1.62% |
| 2026-03-20 | $28.60 | $27.90 | $0.70 | 152,022.0 | +0.21% |
| 2026-03-19 | $28.36 | $27.52 | $0.845 | 61,120.0 | +1.33% |
| 2026-03-18 | $29.05 | $27.72 | $1.33 | 81,556.0 | -1.84% |
| 2026-03-17 | $29.25 | $28.15 | $1.10 | 86,507.0 | -0.98% |
| 2026-03-16 | $29.00 | $28.20 | $0.80 | 97,495.0 | +1.57% |
| 2026-03-13 | $28.88 | $28.00 | $0.88 | 61,116.0 | -0.14% |
| 2026-03-12 | $28.43 | $27.51 | $0.92 | 56,025.0 | +0.32% |
| 2026-03-11 | $28.63 | $27.99 | $0.64 | 83,990.0 | -1.34% |
| 2026-03-10 | $29.10 | $28.23 | $0.87 | 67,440.0 | +0.07% |
| 2026-03-09 | $28.77 | $27.50 | $1.27 | 54,778.0 | +0.26% |
| 2026-03-06 | $28.64 | $27.76 | $0.8799 | 59,543.0 | -0.89% |
| 2026-03-05 | $29.00 | $28.30 | $0.70 | 48,733.0 | -1.11% |
| 2026-03-04 | $29.27 | $28.74 | $0.535 | 58,411.0 | +0.70% |
| 2026-03-03 | $28.85 | $28.26 | $0.59 | 65,179.0 | -0.83% |
| 2026-03-02 | $29.25 | $28.40 | $0.852 | 28,654.0 | +0.42% |
| 2026-02-27 | $30.24 | $28.75 | $1.49 | 42,656.0 | -4.00% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.76 | $27.50 | $2.26 | 1,506,168.0 | -1.01% |
| 2026-02 | $31.44 | $28.75 | $2.69 | 1,150,260.0 | -1.71% |
| 2026-01 | $30.99 | $27.89 | $3.09 | 1,443,337.0 | -1.11% |
First Community Corp-Aktien (FCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.50 | $28.66 | $2.84 | 862,210.0 | +2.48% |
| 2025-11 | $29.23 | $26.42 | $2.80 | 401,742.0 | +8.24% |
| 2025-10 | $29.42 | $25.92 | $3.50 | 811,839.0 | -5.00% |
| 2025-09 | $29.55 | $27.09 | $2.46 | 620,493.0 | +3.48% |
| 2025-08 | $27.47 | $24.12 | $3.35 | 490,528.0 | +10.07% |
| 2025-07 | $25.95 | $24.00 | $1.95 | 727,989.0 | +1.62% |
| 2025-06 | $24.52 | $21.80 | $2.71 | 1,551,371.0 | +2.87% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp-Aktien (FCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):