First Community Corp (FCCO)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

First Community Corp-Aktien (FCCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09-06	$21.29	$21.01	$0.28	7,901.0	-0.61%
2024-09-05	$21.79	$21.05	$0.7395	24,151.0	-1.30%
2024-09-04	$21.79	$21.26	$0.525	24,035.0	-0.14%
2024-09-03	$21.92	$21.39	$0.535	14,561.0	-1.19%
2024-08-30	$22.00	$21.61	$0.395	7,976.0	-0.27%
2024-08-29	$22.20	$21.57	$0.63	10,654.0	-0.50%
2024-08-28	$21.98	$21.39	$0.595	20,447.0	+1.85%
2024-08-27	$21.86	$21.23	$0.635	13,431.0	-1.28%
2024-08-26	$22.27	$21.74	$0.53	16,070.0	+0.00%
2024-08-23	$21.97	$20.49	$1.48	31,383.0	+7.90%
2024-08-22	$21.09	$20.25	$0.84	55,356.0	-3.11%
2024-08-21	$21.24	$20.67	$0.57	21,316.0	-1.18%
2024-08-20	$21.29	$21.02	$0.27	9,118.0	-0.66%
2024-08-19	$21.35	$20.78	$0.5702	11,837.0	+1.72%
2024-08-16	$21.65	$20.75	$0.9041	32,687.0	-0.29%
2024-08-15	$21.00	$20.56	$0.44	8,903.0	+2.89%
2024-08-14	$20.73	$20.27	$0.46	6,673.0	-0.92%
2024-08-13	$20.76	$20.00	$0.76	10,418.0	+1.28%
2024-08-12	$20.98	$20.27	$0.71	14,787.0	-1.64%
2024-08-09	$20.67	$20.27	$0.40	7,298.0	+2.17%
2024-08-08	$20.33	$20.11	$0.22	15,625.0	+0.40%

First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Community Corp-Aktien (FCCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09	$21.92	$21.01	$0.91	78,549.0	-3.21%
2024-08	$22.79	$19.64	$3.15	454,472.0	-3.11%
2024-07	$23.30	$16.06	$7.24	671,581.0	+30.43%
2024-06	$18.33	$15.75	$2.58	1,331,474.0	+3.05%
2024-05	$18.06	$15.79	$2.27	891,071.0	+1.27%
2024-04	$17.55	$15.40	$2.15	566,109.0	-5.16%
2024-03	$18.49	$16.00	$2.49	509,487.0	+6.09%
2024-02	$18.76	$16.10	$2.66	403,403.0	-12.14%
2024-01	$21.90	$18.07	$3.83	352,543.0	-13.14%

First Community Corp-Aktien (FCCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$22.00	$17.85	$4.15	353,428.0	+22.05%
2023-11	$17.85	$17.00	$0.85	211,514.0	-0.34%
2023-10	$18.87	$17.00	$1.87	318,517.0	+2.49%
2023-09	$17.75	$16.81	$0.94	219,290.0	-0.06%
2023-08	$19.95	$16.87	$3.08	311,966.0	-12.51%
2023-07	$20.00	$16.77	$3.23	495,453.0	+13.77%
2023-06	$18.82	$16.74	$2.08	1,349,776.0	+3.95%
2023-05	$21.27	$16.30	$4.97	553,312.0	-21.34%
2023-04	$21.50	$19.20	$2.30	374,697.0	+6.15%
2023-03	$20.92	$18.30	$2.62	307,066.0	-0.62%
2023-02	$20.89	$19.40	$1.49	71,928.0	-2.12%
2023-01	$22.25	$20.12	$2.13	200,535.0	-6.08%

First Community Corp-Aktien (FCCO) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$22.00	$19.55	$2.45	273,048.0	+6.37%
2022-11	$21.00	$18.76	$2.24	197,023.0	+9.06%
2022-10	$18.91	$16.97	$1.94	224,498.0	+7.83%
2022-09	$18.72	$17.25	$1.47	191,980.0	-2.78%
2022-08	$18.44	$17.87	$0.57	104,293.0	-1.37%
2022-07	$19.70	$18.00	$1.70	152,720.0	-4.80%
2022-06	$20.31	$17.55	$2.76	237,718.0	+1.43%
2022-05	$20.22	$18.32	$1.90	211,906.0	-4.64%
2022-04	$21.36	$19.55	$1.81	147,627.0	-6.51%
2022-03	$22.00	$20.05	$1.95	322,917.0	+3.72%
2022-02	$21.49	$20.00	$1.49	92,010.0	-1.59%
2022-01	$21.75	$20.51	$1.24	135,836.0	-0.50%