Holen Sie sich die Stockscreener-App
31.06
0.29%
-0.09
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $31.40 | $31.04 | $0.365 | 63,210.0 | -0.29% |
| 2026-04-17 | $31.51 | $30.59 | $0.92 | 182,286.0 | +2.43% |
| 2026-04-16 | $31.11 | $30.37 | $0.739 | 59,489.0 | -1.43% |
| 2026-04-15 | $31.02 | $30.71 | $0.30 | 42,844.0 | +0.06% |
| 2026-04-14 | $30.95 | $30.43 | $0.515 | 64,545.0 | -0.06% |
| 2026-04-13 | $31.14 | $30.63 | $0.51 | 61,826.0 | -0.36% |
| 2026-04-10 | $31.40 | $30.80 | $0.60 | 74,304.0 | -1.18% |
| 2026-04-09 | $31.43 | $30.46 | $0.97 | 163,399.0 | +2.19% |
| 2026-04-08 | $30.94 | $30.49 | $0.45 | 122,229.0 | +2.51% |
| 2026-04-07 | $30.14 | $29.70 | $0.445 | 98,377.0 | +0.34% |
| 2026-04-06 | $29.95 | $29.41 | $0.54 | 80,414.0 | +1.02% |
| 2026-04-02 | $29.67 | $29.02 | $0.655 | 74,536.0 | +0.55% |
| 2026-04-01 | $29.74 | $29.31 | $0.43 | 61,037.0 | +0.41% |
| 2026-03-31 | $29.56 | $28.82 | $0.74 | 37,153.0 | +1.11% |
| 2026-03-30 | $28.98 | $28.64 | $0.34 | 42,086.0 | +1.33% |
| 2026-03-27 | $28.72 | $28.41 | $0.31 | 32,949.0 | -0.63% |
| 2026-03-26 | $28.90 | $28.20 | $0.70 | 53,348.0 | +0.67% |
| 2026-03-25 | $29.25 | $28.27 | $0.985 | 161,464.0 | +0.04% |
| 2026-03-24 | $28.91 | $28.43 | $0.485 | 86,378.0 | -0.37% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.51 | $29.02 | $2.50 | 1,211,706.0 | +6.26% |
| 2026-03 | $29.76 | $27.50 | $2.26 | 1,552,458.0 | +1.42% |
| 2026-02 | $31.44 | $28.75 | $2.69 | 1,150,260.0 | -1.71% |
| 2026-01 | $30.99 | $27.89 | $3.09 | 1,443,337.0 | -1.11% |
First Community Corp-Aktien (FCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.50 | $28.66 | $2.84 | 862,210.0 | +2.48% |
| 2025-11 | $29.23 | $26.42 | $2.80 | 401,742.0 | +8.24% |
| 2025-10 | $29.42 | $25.92 | $3.50 | 811,839.0 | -5.00% |
| 2025-09 | $29.55 | $27.09 | $2.46 | 620,493.0 | +3.48% |
| 2025-08 | $27.47 | $24.12 | $3.35 | 490,528.0 | +10.07% |
| 2025-07 | $25.95 | $24.00 | $1.95 | 727,989.0 | +1.62% |
| 2025-06 | $24.52 | $21.80 | $2.71 | 1,551,371.0 | +2.87% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp-Aktien (FCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
0.89%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):