Holen Sie sich die Stockscreener-App
26.40
3.86%
0.98
Handel nachbörslich:
27.00
0.60
+2.27%
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $26.65 | $26.15 | $0.4999 | 263,349.0 | +3.86% |
| 2025-02-03 | $25.80 | $24.39 | $1.41 | 53,025.0 | -1.97% |
| 2025-01-31 | $26.00 | $25.55 | $0.45 | 34,279.0 | +0.43% |
| 2025-01-30 | $26.03 | $25.30 | $0.73 | 31,022.0 | -0.69% |
| 2025-01-29 | $26.81 | $25.85 | $0.9557 | 41,783.0 | +0.31% |
| 2025-01-28 | $26.40 | $25.64 | $0.76 | 47,770.0 | -1.26% |
| 2025-01-27 | $27.25 | $25.95 | $1.30 | 146,357.0 | +1.00% |
| 2025-01-24 | $27.28 | $25.56 | $1.72 | 83,367.0 | +0.10% |
| 2025-01-23 | $26.73 | $25.13 | $1.60 | 80,696.0 | +5.68% |
| 2025-01-22 | $25.23 | $24.50 | $0.73 | 19,226.0 | +1.40% |
| 2025-01-21 | $25.23 | $23.95 | $1.28 | 27,436.0 | -0.12% |
| 2025-01-17 | $24.93 | $24.25 | $0.68 | 33,065.0 | +0.50% |
| 2025-01-16 | $24.61 | $23.65 | $0.965 | 53,268.0 | +1.05% |
| 2025-01-15 | $23.94 | $23.31 | $0.634 | 13,135.0 | +4.01% |
| 2025-01-14 | $23.11 | $22.30 | $0.81 | 21,829.0 | +3.05% |
| 2025-01-13 | $22.58 | $22.15 | $0.43 | 16,310.0 | -0.49% |
| 2025-01-10 | $22.80 | $22.11 | $0.69 | 19,764.0 | -2.74% |
| 2025-01-08 | $23.26 | $23.00 | $0.26 | 11,111.0 | -1.24% |
| 2025-01-07 | $23.70 | $23.24 | $0.46 | 20,334.0 | -1.23% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.65 | $24.39 | $2.26 | 579,723.0 | +1.81% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp-Aktien (FCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
First Community Corp-Aktien (FCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $17.85 | $4.15 | 353,428.0 | +22.05% |
| 2023-11 | $17.85 | $17.00 | $0.85 | 211,514.0 | -0.34% |
| 2023-10 | $18.87 | $17.00 | $1.87 | 318,517.0 | +2.49% |
| 2023-09 | $17.75 | $16.81 | $0.94 | 219,290.0 | -0.06% |
| 2023-08 | $19.95 | $16.87 | $3.08 | 311,966.0 | -12.51% |
| 2023-07 | $20.00 | $16.77 | $3.23 | 495,453.0 | +13.77% |
| 2023-06 | $18.82 | $16.74 | $2.08 | 1,349,776.0 | +3.95% |
| 2023-05 | $21.27 | $16.30 | $4.97 | 553,312.0 | -21.34% |
| 2023-04 | $21.50 | $19.20 | $2.30 | 374,697.0 | +6.15% |
| 2023-03 | $20.92 | $18.30 | $2.62 | 307,066.0 | -0.62% |
| 2023-02 | $20.89 | $19.40 | $1.49 | 71,928.0 | -2.12% |
| 2023-01 | $22.25 | $20.12 | $2.13 | 200,535.0 | -6.08% |
1.13%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):