21.10
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $21.29 | $21.01 | $0.28 | 7,901.0 | -0.61% |
2024-09-05 | $21.79 | $21.05 | $0.7395 | 24,151.0 | -1.30% |
2024-09-04 | $21.79 | $21.26 | $0.525 | 24,035.0 | -0.14% |
2024-09-03 | $21.92 | $21.39 | $0.535 | 14,561.0 | -1.19% |
2024-08-30 | $22.00 | $21.61 | $0.395 | 7,976.0 | -0.27% |
2024-08-29 | $22.20 | $21.57 | $0.63 | 10,654.0 | -0.50% |
2024-08-28 | $21.98 | $21.39 | $0.595 | 20,447.0 | +1.85% |
2024-08-27 | $21.86 | $21.23 | $0.635 | 13,431.0 | -1.28% |
2024-08-26 | $22.27 | $21.74 | $0.53 | 16,070.0 | +0.00% |
2024-08-23 | $21.97 | $20.49 | $1.48 | 31,383.0 | +7.90% |
2024-08-22 | $21.09 | $20.25 | $0.84 | 55,356.0 | -3.11% |
2024-08-21 | $21.24 | $20.67 | $0.57 | 21,316.0 | -1.18% |
2024-08-20 | $21.29 | $21.02 | $0.27 | 9,118.0 | -0.66% |
2024-08-19 | $21.35 | $20.78 | $0.5702 | 11,837.0 | +1.72% |
2024-08-16 | $21.65 | $20.75 | $0.9041 | 32,687.0 | -0.29% |
2024-08-15 | $21.00 | $20.56 | $0.44 | 8,903.0 | +2.89% |
2024-08-14 | $20.73 | $20.27 | $0.46 | 6,673.0 | -0.92% |
2024-08-13 | $20.76 | $20.00 | $0.76 | 10,418.0 | +1.28% |
2024-08-12 | $20.98 | $20.27 | $0.71 | 14,787.0 | -1.64% |
2024-08-09 | $20.67 | $20.27 | $0.40 | 7,298.0 | +2.17% |
2024-08-08 | $20.33 | $20.11 | $0.22 | 15,625.0 | +0.40% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $21.92 | $21.01 | $0.91 | 78,549.0 | -3.21% |
2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
First Community Corp-Aktien (FCCO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $22.00 | $17.85 | $4.15 | 353,428.0 | +22.05% |
2023-11 | $17.85 | $17.00 | $0.85 | 211,514.0 | -0.34% |
2023-10 | $18.87 | $17.00 | $1.87 | 318,517.0 | +2.49% |
2023-09 | $17.75 | $16.81 | $0.94 | 219,290.0 | -0.06% |
2023-08 | $19.95 | $16.87 | $3.08 | 311,966.0 | -12.51% |
2023-07 | $20.00 | $16.77 | $3.23 | 495,453.0 | +13.77% |
2023-06 | $18.82 | $16.74 | $2.08 | 1,349,776.0 | +3.95% |
2023-05 | $21.27 | $16.30 | $4.97 | 553,312.0 | -21.34% |
2023-04 | $21.50 | $19.20 | $2.30 | 374,697.0 | +6.15% |
2023-03 | $20.92 | $18.30 | $2.62 | 307,066.0 | -0.62% |
2023-02 | $20.89 | $19.40 | $1.49 | 71,928.0 | -2.12% |
2023-01 | $22.25 | $20.12 | $2.13 | 200,535.0 | -6.08% |
First Community Corp-Aktien (FCCO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $22.00 | $19.55 | $2.45 | 273,048.0 | +6.37% |
2022-11 | $21.00 | $18.76 | $2.24 | 197,023.0 | +9.06% |
2022-10 | $18.91 | $16.97 | $1.94 | 224,498.0 | +7.83% |
2022-09 | $18.72 | $17.25 | $1.47 | 191,980.0 | -2.78% |
2022-08 | $18.44 | $17.87 | $0.57 | 104,293.0 | -1.37% |
2022-07 | $19.70 | $18.00 | $1.70 | 152,720.0 | -4.80% |
2022-06 | $20.31 | $17.55 | $2.76 | 237,718.0 | +1.43% |
2022-05 | $20.22 | $18.32 | $1.90 | 211,906.0 | -4.64% |
2022-04 | $21.36 | $19.55 | $1.81 | 147,627.0 | -6.51% |
2022-03 | $22.00 | $20.05 | $1.95 | 322,917.0 | +3.72% |
2022-02 | $21.49 | $20.00 | $1.49 | 92,010.0 | -1.59% |
2022-01 | $21.75 | $20.51 | $1.24 | 135,836.0 | -0.50% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):