Holen Sie sich die Stockscreener-App
2.41
0.41%
-0.010
SPECTRAL CAPITAL CORP-Aktien (FCCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.41 | $2.41 | $0.00 | 100.0 | -0.41% |
| 2026-04-02 | $2.53 | $2.41 | $0.12 | 9,502.0 | -4.63% |
| 2026-04-01 | $2.54 | $2.32 | $0.2175 | 1,357.0 | -0.88% |
| 2026-03-31 | $2.60 | $2.40 | $0.205 | 7,725.0 | -4.48% |
| 2026-03-30 | $2.68 | $2.60 | $0.08 | 335.0 | +4.08% |
| 2026-03-27 | $2.58 | $2.58 | $0.00 | 103.0 | -3.56% |
| 2026-03-26 | $2.67 | $2.63 | $0.0402 | 221.0 | +2.89% |
| 2026-03-25 | $2.60 | $2.49 | $0.105 | 1,310.0 | +7.68% |
| 2026-03-24 | $2.41 | $2.40 | $0.01 | 1,805.0 | +0.00% |
| 2026-03-23 | $2.41 | $2.41 | $0.00 | 586.0 | -0.82% |
| 2026-03-20 | $2.50 | $2.41 | $0.09 | 6,521.0 | -2.41% |
| 2026-03-19 | $2.50 | $2.19 | $0.3093 | 5,445.0 | -0.40% |
| 2026-03-18 | $2.55 | $2.50 | $0.05 | 7,868.0 | -3.85% |
| 2026-03-17 | $2.70 | $2.55 | $0.15 | 2,113.0 | -4.06% |
| 2026-03-16 | $2.73 | $2.61 | $0.12 | 1,561.0 | -0.64% |
| 2026-03-13 | $2.73 | $2.67 | $0.0575 | 461.0 | +2.15% |
| 2026-03-12 | $2.67 | $2.55 | $0.12 | 1,341.0 | +0.00% |
| 2026-03-11 | $2.67 | $2.67 | $0.00 | 152.0 | +0.00% |
| 2026-03-10 | $2.89 | $2.34 | $0.55 | 3,752.0 | -7.93% |
| 2026-03-09 | $2.99 | $2.55 | $0.44 | 17,094.0 | +6.03% |
SPECTRAL CAPITAL CORP-Aktien (FCCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPECTRAL CAPITAL CORP-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPECTRAL CAPITAL CORP-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPECTRAL CAPITAL CORP-Aktien (FCCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.54 | $2.32 | $0.2175 | 10,959.0 | -5.86% |
| 2026-03 | $3.13 | $2.19 | $0.9373 | 102,570.0 | -18.73% |
| 2026-02 | $4.06 | $2.54 | $1.52 | 130,713.0 | -21.25% |
| 2026-01 | $4.37 | $3.69 | $0.679 | 195,912.0 | -3.15% |
SPECTRAL CAPITAL CORP-Aktien (FCCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.35 | $1.90 | $2.45 | 507,491.0 | +98.57% |
| 2025-11 | $2.20 | $1.90 | $0.30 | 231,730.0 | -4.11% |
| 2025-10 | $2.35 | $1.81 | $0.54 | 306,872.0 | +7.30% |
| 2025-09 | $2.29 | $1.60 | $0.69 | 211,500.0 | -10.68% |
| 2025-08 | $2.40 | $1.88 | $0.52 | 291,720.0 | +6.28% |
| 2025-07 | $3.33 | $2.10 | $1.23 | 415,200.0 | -26.62% |
| 2025-06 | $3.04 | $2.00 | $1.04 | 534,146.0 | -2.34% |
| 2025-05 | $3.69 | $2.29 | $1.40 | 213,415.0 | -13.04% |
| 2025-04 | $4.01 | $2.91 | $1.10 | 208,045.0 | -6.76% |
| 2025-03 | $6.50 | $3.09 | $3.41 | 249,846.0 | -12.32% |
| 2025-02 | $9.80 | $3.60 | $6.20 | 536,441.0 | -56.99% |
| 2025-01 | $11.35 | $4.30 | $7.05 | 1,096,811.0 | +58.52% |
SPECTRAL CAPITAL CORP-Aktien (FCCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.12 | $3.50 | $2.62 | 367,029.0 | +41.36% |
| 2024-11 | $5.15 | $3.50 | $1.65 | 137,014.0 | -7.56% |
| 2024-10 | $5.50 | $3.23 | $2.27 | 166,968.0 | -12.11% |
| 2024-09 | $5.31 | $3.00 | $2.31 | 226,910.0 | +18.79% |
| 2024-08 | $4.50 | $2.70 | $1.80 | 223,376.0 | +7.13% |
| 2024-07 | $5.15 | $1.60 | $3.55 | 1,705,618.0 | +93.19% |
| 2024-06 | $2.15 | $0.24 | $1.91 | 1,217,993.0 | +874.09% |
| 2024-05 | $0.34 | $0.08 | $0.26 | 587,489.0 | +125.87% |
| 2024-04 | $0.0974 | $0.048 | $0.0494 | 19,184.0 | +39.14% |
| 2024-03 | $0.07 | $0.023 | $0.047 | 40,100.0 | +204.35% |
| 2024-02 | $0.03 | $0.023 | $0.007 | 744.0 | -23.33% |
| 2024-01 | $0.058 | $0.03 | $0.028 | 10,759.0 | -34.07% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):