Holen Sie sich die Stockscreener-App
33.50
0.15%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $33.83 | $33.20 | $0.63 | 12,695.0 | -0.13% |
| 2025-11-25 | $34.13 | $32.84 | $1.29 | 42,013.0 | +3.10% |
| 2025-11-24 | $33.18 | $32.32 | $0.86 | 57,193.0 | -1.48% |
| 2025-11-21 | $33.18 | $31.78 | $1.40 | 42,483.0 | +3.87% |
| 2025-11-20 | $32.20 | $31.33 | $0.868 | 32,497.0 | +0.44% |
| 2025-11-19 | $31.77 | $31.21 | $0.5571 | 26,959.0 | +0.76% |
| 2025-11-18 | $32.10 | $31.34 | $0.76 | 32,804.0 | -0.63% |
| 2025-11-17 | $32.42 | $31.49 | $0.93 | 28,704.0 | -3.77% |
| 2025-11-14 | $32.86 | $31.94 | $0.92 | 23,684.0 | -0.45% |
| 2025-11-13 | $33.67 | $32.77 | $0.895 | 38,401.0 | -0.72% |
| 2025-11-12 | $33.52 | $32.68 | $0.8427 | 25,985.0 | -0.11% |
| 2025-11-11 | $33.71 | $33.05 | $0.6603 | 27,332.0 | -0.40% |
| 2025-11-10 | $33.76 | $32.57 | $1.19 | 47,051.0 | +1.86% |
| 2025-11-07 | $33.15 | $32.45 | $0.70 | 33,742.0 | +0.18% |
| 2025-11-06 | $33.11 | $32.55 | $0.555 | 36,324.0 | -1.00% |
| 2025-11-05 | $33.19 | $32.32 | $0.865 | 32,212.0 | +2.57% |
| 2025-11-04 | $32.80 | $32.02 | $0.7761 | 43,386.0 | -0.92% |
| 2025-11-03 | $32.80 | $31.90 | $0.90 | 28,758.0 | +0.65% |
| 2025-10-31 | $32.50 | $32.02 | $0.485 | 36,086.0 | -0.74% |
| 2025-10-30 | $32.85 | $31.97 | $0.88 | 37,623.0 | +1.12% |
| 2025-10-29 | $33.67 | $31.88 | $1.79 | 44,548.0 | -3.30% |
| 2025-10-28 | $33.32 | $32.45 | $0.87 | 34,929.0 | +1.08% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.13 | $31.21 | $2.92 | 612,223.0 | +3.60% |
| 2025-10 | $34.86 | $31.74 | $3.12 | 892,996.0 | -7.07% |
| 2025-09 | $40.49 | $34.26 | $6.23 | 947,941.0 | -8.37% |
| 2025-08 | $38.72 | $32.81 | $5.91 | 820,057.0 | +4.05% |
| 2025-07 | $42.15 | $36.19 | $5.96 | 1,112,370.0 | -6.82% |
| 2025-06 | $39.97 | $36.81 | $3.16 | 1,504,641.0 | +4.18% |
| 2025-05 | $40.65 | $36.99 | $3.66 | 671,021.0 | -0.21% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.23 | $32.51 | $6.72 | 858,288.0 | +13.59% |
| 2023-11 | $35.55 | $32.10 | $3.45 | 695,782.0 | +0.03% |
| 2023-10 | $32.98 | $28.13 | $4.85 | 823,678.0 | +10.87% |
| 2023-09 | $31.75 | $28.58 | $3.17 | 683,444.0 | -4.78% |
| 2023-08 | $34.50 | $30.63 | $3.87 | 793,611.0 | -8.03% |
| 2023-07 | $34.44 | $29.14 | $5.30 | 924,212.0 | +13.12% |
| 2023-06 | $31.92 | $26.31 | $5.61 | 1,456,575.0 | +11.52% |
| 2023-05 | $27.79 | $22.55 | $5.24 | 817,002.0 | +13.88% |
| 2023-04 | $25.45 | $22.85 | $2.60 | 436,950.0 | -6.55% |
| 2023-03 | $31.50 | $24.76 | $6.74 | 629,378.0 | -19.76% |
| 2023-02 | $33.43 | $31.09 | $2.34 | 414,849.0 | -3.97% |
| 2023-01 | $34.97 | $31.86 | $3.11 | 397,182.0 | -4.10% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):