Holen Sie sich die Stockscreener-App
40.04
0.85%
-0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $40.30 | $39.64 | $0.66 | 33,567.0 | -0.88% |
| 2026-03-04 | $40.89 | $40.07 | $0.82 | 71,278.0 | +0.62% |
| 2026-03-03 | $40.28 | $39.03 | $1.25 | 67,127.0 | -0.17% |
| 2026-03-02 | $40.44 | $38.70 | $1.74 | 70,336.0 | +2.68% |
| 2026-02-27 | $41.04 | $39.05 | $1.99 | 129,922.0 | -3.93% |
| 2026-02-26 | $41.50 | $40.51 | $0.99 | 87,653.0 | +0.07% |
| 2026-02-25 | $40.73 | $39.73 | $1.01 | 81,697.0 | +2.36% |
| 2026-02-24 | $39.82 | $38.99 | $0.83 | 95,800.0 | +1.07% |
| 2026-02-23 | $40.83 | $39.00 | $1.83 | 130,412.0 | -2.86% |
| 2026-02-20 | $40.68 | $39.34 | $1.34 | 88,914.0 | +2.45% |
| 2026-02-19 | $39.96 | $38.89 | $1.07 | 63,108.0 | +0.74% |
| 2026-02-18 | $40.60 | $39.07 | $1.53 | 72,544.0 | -1.97% |
| 2026-02-17 | $40.65 | $39.78 | $0.865 | 92,663.0 | +0.40% |
| 2026-02-13 | $40.06 | $39.29 | $0.7707 | 65,098.0 | +0.03% |
| 2026-02-12 | $40.67 | $39.64 | $1.03 | 107,584.0 | -0.50% |
| 2026-02-11 | $41.39 | $39.92 | $1.47 | 67,737.0 | -1.33% |
| 2026-02-10 | $41.52 | $40.48 | $1.05 | 88,225.0 | -0.47% |
| 2026-02-09 | $41.99 | $40.78 | $1.21 | 54,684.0 | -1.26% |
| 2026-02-06 | $41.95 | $40.85 | $1.10 | 113,325.0 | +1.00% |
| 2026-02-05 | $40.99 | $39.77 | $1.22 | 86,513.0 | +2.87% |
| 2026-02-04 | $40.10 | $38.94 | $1.16 | 80,728.0 | +3.09% |
| 2026-02-03 | $38.74 | $37.48 | $1.27 | 86,166.0 | +1.93% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.89 | $38.70 | $2.19 | 242,308.0 | +2.24% |
| 2026-02 | $41.99 | $36.07 | $5.92 | 1,669,739.0 | +8.63% |
| 2026-01 | $36.30 | $31.81 | $4.49 | 1,021,107.0 | +6.79% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.52 | $31.24 | $5.28 | 1,029,791.0 | +0.81% |
| 2025-11 | $34.13 | $31.21 | $2.92 | 700,797.0 | +3.34% |
| 2025-10 | $34.86 | $31.74 | $3.12 | 892,996.0 | -7.07% |
| 2025-09 | $40.49 | $34.26 | $6.23 | 947,941.0 | -8.37% |
| 2025-08 | $38.72 | $32.81 | $5.91 | 820,057.0 | +4.05% |
| 2025-07 | $42.15 | $36.19 | $5.96 | 1,112,370.0 | -6.82% |
| 2025-06 | $39.97 | $36.81 | $3.16 | 1,504,641.0 | +4.18% |
| 2025-05 | $40.65 | $36.99 | $3.66 | 671,021.0 | -0.21% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):