44.35
1.37%
0.60
Handel nachbörslich:
44.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $45.44 | $43.36 | $2.08 | 32,451.0 | +1.37% |
2024-09-17 | $44.91 | $42.93 | $1.98 | 25,277.0 | +0.85% |
2024-09-16 | $43.64 | $42.44 | $1.20 | 20,658.0 | +0.98% |
2024-09-13 | $43.01 | $41.78 | $1.23 | 19,145.0 | +3.39% |
2024-09-12 | $41.68 | $41.30 | $0.38 | 19,251.0 | +0.65% |
2024-09-11 | $41.48 | $40.22 | $1.27 | 22,304.0 | -1.31% |
2024-09-10 | $41.94 | $40.78 | $1.16 | 23,972.0 | +1.43% |
2024-09-09 | $42.00 | $41.07 | $0.93 | 26,409.0 | -0.43% |
2024-09-06 | $42.28 | $41.27 | $1.01 | 18,037.0 | -1.87% |
2024-09-05 | $43.17 | $42.04 | $1.13 | 13,952.0 | -1.59% |
2024-09-04 | $43.61 | $42.53 | $1.08 | 18,084.0 | -0.83% |
2024-09-03 | $44.35 | $43.04 | $1.31 | 31,070.0 | -1.97% |
2024-08-30 | $44.56 | $42.86 | $1.70 | 47,659.0 | -0.61% |
2024-08-29 | $44.82 | $44.05 | $0.77 | 19,314.0 | +0.43% |
2024-08-28 | $44.84 | $43.67 | $1.16 | 29,168.0 | +1.42% |
2024-08-27 | $43.69 | $42.89 | $0.799 | 34,448.0 | +0.00% |
2024-08-26 | $44.67 | $43.56 | $1.11 | 35,795.0 | -1.58% |
2024-08-23 | $44.66 | $40.28 | $4.38 | 55,487.0 | +6.57% |
2024-08-22 | $42.26 | $41.18 | $1.08 | 26,083.0 | -0.12% |
2024-08-21 | $41.60 | $40.41 | $1.20 | 18,458.0 | +1.49% |
2024-08-20 | $41.55 | $40.87 | $0.6823 | 24,368.0 | -1.42% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $45.44 | $40.22 | $5.22 | 303,061.0 | +0.52% |
2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.23 | $32.51 | $6.72 | 858,288.0 | +13.59% |
2023-11 | $35.55 | $32.10 | $3.45 | 695,782.0 | +0.03% |
2023-10 | $32.98 | $28.13 | $4.85 | 823,678.0 | +10.87% |
2023-09 | $31.75 | $28.58 | $3.17 | 683,444.0 | -4.78% |
2023-08 | $34.50 | $30.63 | $3.87 | 793,611.0 | -8.03% |
2023-07 | $34.44 | $29.14 | $5.30 | 924,212.0 | +13.12% |
2023-06 | $31.92 | $26.31 | $5.61 | 1,456,575.0 | +11.52% |
2023-05 | $27.79 | $22.55 | $5.24 | 817,002.0 | +13.88% |
2023-04 | $25.45 | $22.85 | $2.60 | 436,950.0 | -6.55% |
2023-03 | $31.50 | $24.76 | $6.74 | 629,378.0 | -19.76% |
2023-02 | $33.43 | $31.09 | $2.34 | 414,849.0 | -3.97% |
2023-01 | $34.97 | $31.86 | $3.11 | 397,182.0 | -4.10% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $37.71 | $32.48 | $5.23 | 783,473.0 | -8.25% |
2022-11 | $39.39 | $35.53 | $3.86 | 528,367.0 | -0.78% |
2022-10 | $37.36 | $32.15 | $5.21 | 517,791.0 | +16.27% |
2022-09 | $33.66 | $30.73 | $2.93 | 654,905.0 | +1.59% |
2022-08 | $33.90 | $30.89 | $3.01 | 514,434.0 | -1.71% |
2022-07 | $33.00 | $28.41 | $4.59 | 495,360.0 | +9.08% |
2022-06 | $29.63 | $27.40 | $2.23 | 867,367.0 | +2.12% |
2022-05 | $29.22 | $26.51 | $2.71 | 707,200.0 | +8.15% |
2022-04 | $28.53 | $26.55 | $1.98 | 505,077.0 | -5.60% |
2022-03 | $29.68 | $27.82 | $1.86 | 583,040.0 | -3.82% |
2022-02 | $31.18 | $28.17 | $3.01 | 462,884.0 | -6.02% |
2022-01 | $35.47 | $30.51 | $4.96 | 476,853.0 | -6.61% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):