Holen Sie sich die Stockscreener-App
38.19
0.50%
0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $38.39 | $37.62 | $0.765 | 24,852.0 | +0.50% |
| 2025-05-28 | $38.27 | $37.55 | $0.715 | 47,292.0 | -0.31% |
| 2025-05-27 | $38.37 | $37.30 | $1.06 | 37,871.0 | +1.09% |
| 2025-05-23 | $38.41 | $36.99 | $1.42 | 37,381.0 | +0.00% |
| 2025-05-22 | $38.45 | $37.71 | $0.735 | 25,135.0 | -1.30% |
| 2025-05-21 | $39.14 | $38.03 | $1.11 | 30,082.0 | -2.76% |
| 2025-05-20 | $39.95 | $39.13 | $0.815 | 16,103.0 | -0.66% |
| 2025-05-19 | $39.68 | $38.75 | $0.93 | 26,202.0 | +0.48% |
| 2025-05-16 | $40.65 | $39.26 | $1.39 | 51,529.0 | -1.65% |
| 2025-05-15 | $40.10 | $39.40 | $0.70 | 30,481.0 | +1.47% |
| 2025-05-14 | $39.86 | $38.97 | $0.89 | 29,782.0 | -0.13% |
| 2025-05-13 | $39.67 | $38.69 | $0.98 | 42,733.0 | +1.99% |
| 2025-05-12 | $40.03 | $38.72 | $1.31 | 42,193.0 | +0.60% |
| 2025-05-09 | $39.14 | $38.47 | $0.67 | 23,372.0 | -2.14% |
| 2025-05-08 | $39.64 | $38.75 | $0.8897 | 20,046.0 | +1.55% |
| 2025-05-07 | $39.65 | $38.32 | $1.33 | 29,367.0 | +0.65% |
| 2025-05-06 | $38.96 | $37.90 | $1.06 | 28,457.0 | -0.19% |
| 2025-05-05 | $39.13 | $38.13 | $1.00 | 30,620.0 | -0.58% |
| 2025-05-02 | $38.90 | $38.19 | $0.71 | 25,955.0 | +2.24% |
| 2025-05-01 | $38.25 | $37.40 | $0.85 | 33,375.0 | +0.66% |
| 2025-04-30 | $38.14 | $36.99 | $1.15 | 45,832.0 | -0.97% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.65 | $36.99 | $3.66 | 657,680.0 | +1.35% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.23 | $32.51 | $6.72 | 858,288.0 | +13.59% |
| 2023-11 | $35.55 | $32.10 | $3.45 | 695,782.0 | +0.03% |
| 2023-10 | $32.98 | $28.13 | $4.85 | 823,678.0 | +10.87% |
| 2023-09 | $31.75 | $28.58 | $3.17 | 683,444.0 | -4.78% |
| 2023-08 | $34.50 | $30.63 | $3.87 | 793,611.0 | -8.03% |
| 2023-07 | $34.44 | $29.14 | $5.30 | 924,212.0 | +13.12% |
| 2023-06 | $31.92 | $26.31 | $5.61 | 1,456,575.0 | +11.52% |
| 2023-05 | $27.79 | $22.55 | $5.24 | 817,002.0 | +13.88% |
| 2023-04 | $25.45 | $22.85 | $2.60 | 436,950.0 | -6.55% |
| 2023-03 | $31.50 | $24.76 | $6.74 | 629,378.0 | -19.76% |
| 2023-02 | $33.43 | $31.09 | $2.34 | 414,849.0 | -3.97% |
| 2023-01 | $34.97 | $31.86 | $3.11 | 397,182.0 | -4.10% |
0.95%
3.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):