Holen Sie sich die Stockscreener-App
52.72
1.46%
0.76
First Capital Inc-Aktien (FCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $52.72 | $52.13 | $0.59 | 1,849.0 | +1.46% |
| 2026-01-26 | $51.96 | $50.12 | $1.84 | 2,387.0 | +2.14% |
| 2026-01-23 | $52.27 | $50.87 | $1.40 | 1,916.0 | -2.57% |
| 2026-01-22 | $52.21 | $50.39 | $1.82 | 6,239.0 | +3.82% |
| 2026-01-21 | $50.29 | $49.35 | $0.935 | 6,059.0 | +3.24% |
| 2026-01-20 | $49.59 | $48.66 | $0.93 | 3,681.0 | -1.79% |
| 2026-01-16 | $51.40 | $49.56 | $1.84 | 9,063.0 | -2.27% |
| 2026-01-15 | $51.29 | $49.71 | $1.58 | 6,314.0 | +1.54% |
| 2026-01-14 | $50.00 | $47.56 | $2.44 | 7,798.0 | +6.23% |
| 2026-01-13 | $47.59 | $45.79 | $1.80 | 13,391.0 | -0.74% |
| 2026-01-12 | $50.79 | $47.40 | $3.39 | 8,088.0 | -7.98% |
| 2026-01-09 | $52.00 | $50.43 | $1.57 | 7,084.0 | -1.94% |
| 2026-01-08 | $54.26 | $51.93 | $2.33 | 8,918.0 | -0.96% |
| 2026-01-07 | $56.35 | $52.45 | $3.90 | 5,435.0 | -5.23% |
| 2026-01-06 | $56.40 | $55.50 | $0.895 | 10,655.0 | -0.41% |
| 2026-01-05 | $57.50 | $55.80 | $1.70 | 9,141.0 | -3.55% |
| 2026-01-02 | $59.25 | $57.25 | $2.00 | 7,686.0 | -1.57% |
| 2025-12-31 | $59.20 | $57.58 | $1.62 | 6,325.0 | +0.58% |
| 2025-12-30 | $59.01 | $58.75 | $0.26 | 3,793.0 | -3.06% |
First Capital Inc-Aktien (FCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Capital Inc-Aktien (FCAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.25 | $45.79 | $13.46 | 117,553.0 | -10.95% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.00 | $47.48 | $23.52 | 490,255.0 | +17.74% |
| 2025-11 | $50.00 | $42.71 | $7.29 | 57,387.0 | +16.12% |
| 2025-10 | $48.25 | $37.64 | $10.61 | 85,671.0 | -6.00% |
| 2025-09 | $46.52 | $41.52 | $5.00 | 99,593.0 | +11.44% |
| 2025-08 | $42.13 | $33.73 | $8.40 | 113,826.0 | +15.71% |
| 2025-07 | $44.80 | $35.50 | $9.30 | 180,592.0 | -13.97% |
| 2025-06 | $49.45 | $38.51 | $10.94 | 581,756.0 | -15.97% |
| 2025-05 | $53.85 | $43.00 | $10.85 | 230,416.0 | +8.93% |
| 2025-04 | $50.86 | $37.53 | $13.33 | 254,750.0 | +18.24% |
| 2025-03 | $39.40 | $36.59 | $2.80 | 94,187.0 | +2.97% |
| 2025-02 | $37.30 | $31.25 | $6.05 | 45,962.0 | +15.78% |
| 2025-01 | $33.22 | $30.49 | $2.73 | 42,282.0 | -0.78% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.92 | $28.50 | $4.42 | 107,336.0 | -3.38% |
| 2024-11 | $37.50 | $31.05 | $6.45 | 29,564.0 | -8.87% |
| 2024-10 | $37.03 | $33.25 | $3.78 | 46,396.0 | +3.96% |
| 2024-09 | $38.00 | $30.60 | $7.40 | 98,052.0 | +11.87% |
| 2024-08 | $32.69 | $30.60 | $2.09 | 22,168.0 | +1.76% |
| 2024-07 | $31.50 | $29.01 | $2.49 | 43,715.0 | +2.40% |
| 2024-06 | $30.50 | $27.10 | $3.40 | 26,962.0 | +5.01% |
| 2024-05 | $31.40 | $26.86 | $4.54 | 43,648.0 | +3.85% |
| 2024-04 | $30.24 | $26.73 | $3.51 | 29,206.0 | -3.68% |
| 2024-03 | $29.95 | $26.75 | $3.20 | 27,212.0 | +2.88% |
| 2024-02 | $30.40 | $26.03 | $4.37 | 25,675.0 | -4.67% |
| 2024-01 | $29.65 | $27.41 | $2.24 | 43,913.0 | +4.34% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):