33.36
2.02%
0.66
First Capital Inc-Aktien (FCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-13 | $32.06 | $32.06 | $0.00 | 922.0 | -1.96% |
2024-09-12 | $32.70 | $32.04 | $0.66 | 1,803.0 | -1.98% |
2024-09-11 | $33.36 | $31.62 | $1.74 | 862.0 | +6.55% |
2024-09-10 | $31.31 | $31.31 | $0.00 | 707.0 | +0.35% |
2024-09-09 | $33.21 | $30.85 | $2.36 | 1,456.0 | -6.11% |
2024-09-06 | $33.23 | $31.20 | $2.03 | 3,697.0 | +6.20% |
2024-09-05 | $32.00 | $30.60 | $1.40 | 4,007.0 | +1.72% |
2024-09-04 | $33.39 | $30.62 | $2.77 | 5,637.0 | -1.69% |
2024-09-03 | $31.29 | $31.29 | $0.00 | 445.0 | +0.13% |
2024-08-30 | $31.25 | $31.25 | $0.00 | 269.0 | -1.70% |
2024-08-29 | $31.79 | $30.60 | $1.19 | 3,168.0 | -0.03% |
2024-08-27 | $31.80 | $31.80 | $0.00 | 1,584.0 | +0.00% |
2024-08-23 | $31.80 | $31.43 | $0.37 | 3,532.0 | +1.60% |
2024-08-22 | $31.34 | $31.15 | $0.1933 | 700.0 | -0.33% |
2024-08-20 | $31.41 | $30.95 | $0.455 | 663.0 | +0.92% |
2024-08-19 | $31.12 | $31.12 | $0.00 | 528.0 | +0.39% |
First Capital Inc-Aktien (FCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Capital Inc-Aktien (FCAP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $33.39 | $30.60 | $2.79 | 20,458.0 | +2.59% |
2024-08 | $32.69 | $30.60 | $2.09 | 22,168.0 | +1.76% |
2024-07 | $31.50 | $29.01 | $2.49 | 43,715.0 | +2.40% |
2024-06 | $30.50 | $27.10 | $3.40 | 26,962.0 | +5.01% |
2024-05 | $31.40 | $26.86 | $4.54 | 43,648.0 | +3.85% |
2024-04 | $30.24 | $26.73 | $3.51 | 29,206.0 | -3.68% |
2024-03 | $29.95 | $26.75 | $3.20 | 27,212.0 | +2.88% |
2024-02 | $30.40 | $26.03 | $4.37 | 25,675.0 | -4.67% |
2024-01 | $29.65 | $27.41 | $2.24 | 43,913.0 | +4.34% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.99 | $24.40 | $5.59 | 74,511.0 | +5.96% |
2023-11 | $27.49 | $24.27 | $3.22 | 34,689.0 | +9.71% |
2023-10 | $27.89 | $22.95 | $4.94 | 101,398.0 | -13.51% |
2023-09 | $33.89 | $26.00 | $7.89 | 71,038.0 | -15.65% |
2023-08 | $37.60 | $31.00 | $6.60 | 81,211.0 | -12.27% |
2023-07 | $37.90 | $30.75 | $7.15 | 67,566.0 | +21.75% |
2023-06 | $31.50 | $24.82 | $6.68 | 133,050.0 | +23.15% |
2023-05 | $25.40 | $22.85 | $2.55 | 66,300.0 | +3.30% |
2023-04 | $25.95 | $23.53 | $2.42 | 61,547.0 | -5.61% |
2023-03 | $27.27 | $23.48 | $3.79 | 104,570.0 | -5.00% |
2023-02 | $28.99 | $25.53 | $3.46 | 146,041.0 | +1.89% |
2023-01 | $28.50 | $24.50 | $4.00 | 82,590.0 | +6.43% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.10 | $22.97 | $2.13 | 67,573.0 | +2.72% |
2022-11 | $26.74 | $23.48 | $3.26 | 41,734.0 | -1.10% |
2022-10 | $27.60 | $23.44 | $4.16 | 64,185.0 | -4.67% |
2022-09 | $30.07 | $25.70 | $4.37 | 52,563.0 | -3.35% |
2022-08 | $31.55 | $26.51 | $5.04 | 48,440.0 | -11.45% |
2022-07 | $31.77 | $27.88 | $3.89 | 46,811.0 | +10.89% |
2022-06 | $34.80 | $26.51 | $8.29 | 182,947.0 | -19.98% |
2022-05 | $36.98 | $33.01 | $3.97 | 31,460.0 | -8.48% |
2022-04 | $39.10 | $36.02 | $3.08 | 29,050.0 | -5.64% |
2022-03 | $41.50 | $38.51 | $2.99 | 31,312.0 | -0.51% |
2022-02 | $41.22 | $39.40 | $1.82 | 43,838.0 | -3.67% |
2022-01 | $41.67 | $39.90 | $1.77 | 44,693.0 | +0.99% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):