Holen Sie sich die Stockscreener-App
53.04
5.23%
-2.93
First Capital Inc-Aktien (FCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $56.35 | $52.45 | $3.90 | 5,435.0 | -5.23% |
| 2026-01-06 | $56.40 | $55.50 | $0.895 | 10,655.0 | -0.41% |
| 2026-01-05 | $57.50 | $55.80 | $1.70 | 9,141.0 | -3.55% |
| 2026-01-02 | $59.25 | $57.25 | $2.00 | 7,686.0 | -1.57% |
| 2025-12-31 | $59.20 | $57.58 | $1.62 | 6,325.0 | +0.58% |
| 2025-12-30 | $59.01 | $58.75 | $0.26 | 3,793.0 | -3.06% |
| 2025-12-29 | $61.22 | $60.00 | $1.22 | 4,723.0 | +1.42% |
| 2025-12-26 | $61.48 | $59.76 | $1.72 | 7,054.0 | -1.61% |
| 2025-12-24 | $60.85 | $60.85 | $0.00 | 3,224.0 | -0.62% |
| 2025-12-23 | $62.00 | $60.93 | $1.07 | 9,565.0 | -0.85% |
| 2025-12-22 | $66.15 | $60.32 | $5.83 | 30,519.0 | -7.19% |
| 2025-12-19 | $71.00 | $63.99 | $7.01 | 93,833.0 | -4.26% |
| 2025-12-18 | $70.86 | $68.87 | $1.99 | 55,997.0 | -0.29% |
| 2025-12-17 | $69.70 | $66.00 | $3.70 | 47,255.0 | +5.00% |
| 2025-12-16 | $66.38 | $61.88 | $4.50 | 54,144.0 | +2.12% |
| 2025-12-15 | $68.59 | $60.06 | $8.53 | 53,815.0 | -0.44% |
| 2025-12-12 | $65.86 | $59.00 | $6.86 | 27,829.0 | +9.38% |
| 2025-12-11 | $59.87 | $56.70 | $3.17 | 14,156.0 | +5.07% |
| 2025-12-10 | $59.98 | $56.55 | $3.43 | 23,904.0 | -2.81% |
| 2025-12-09 | $59.68 | $55.00 | $4.68 | 13,527.0 | +7.27% |
First Capital Inc-Aktien (FCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Capital Inc-Aktien (FCAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.25 | $52.45 | $6.80 | 38,352.0 | -10.41% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.00 | $47.48 | $23.52 | 490,255.0 | +17.74% |
| 2025-11 | $50.00 | $42.71 | $7.29 | 57,387.0 | +16.12% |
| 2025-10 | $48.25 | $37.64 | $10.61 | 85,671.0 | -6.00% |
| 2025-09 | $46.52 | $41.52 | $5.00 | 99,593.0 | +11.44% |
| 2025-08 | $42.13 | $33.73 | $8.40 | 113,826.0 | +15.71% |
| 2025-07 | $44.80 | $35.50 | $9.30 | 180,592.0 | -13.97% |
| 2025-06 | $49.45 | $38.51 | $10.94 | 581,756.0 | -15.97% |
| 2025-05 | $53.85 | $43.00 | $10.85 | 230,416.0 | +8.93% |
| 2025-04 | $50.86 | $37.53 | $13.33 | 254,750.0 | +18.24% |
| 2025-03 | $39.40 | $36.59 | $2.80 | 94,187.0 | +2.97% |
| 2025-02 | $37.30 | $31.25 | $6.05 | 45,962.0 | +15.78% |
| 2025-01 | $33.22 | $30.49 | $2.73 | 42,282.0 | -0.78% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.92 | $28.50 | $4.42 | 107,336.0 | -3.38% |
| 2024-11 | $37.50 | $31.05 | $6.45 | 29,564.0 | -8.87% |
| 2024-10 | $37.03 | $33.25 | $3.78 | 46,396.0 | +3.96% |
| 2024-09 | $38.00 | $30.60 | $7.40 | 98,052.0 | +11.87% |
| 2024-08 | $32.69 | $30.60 | $2.09 | 22,168.0 | +1.76% |
| 2024-07 | $31.50 | $29.01 | $2.49 | 43,715.0 | +2.40% |
| 2024-06 | $30.50 | $27.10 | $3.40 | 26,962.0 | +5.01% |
| 2024-05 | $31.40 | $26.86 | $4.54 | 43,648.0 | +3.85% |
| 2024-04 | $30.24 | $26.73 | $3.51 | 29,206.0 | -3.68% |
| 2024-03 | $29.95 | $26.75 | $3.20 | 27,212.0 | +2.88% |
| 2024-02 | $30.40 | $26.03 | $4.37 | 25,675.0 | -4.67% |
| 2024-01 | $29.65 | $27.41 | $2.24 | 43,913.0 | +4.34% |
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):