$18.170.39%0.07

Franklin Covey Co (FC)

Date: O: H: L: C: Vol:

Franklin Covey Co-Aktien (FC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$18.40	$18.03	$0.37	7,207	+0.39%
Oct 30, 2026	$18.47	$18.04	$0.425	42,325	-1.95%
Oct 29, 2026	$18.88	$18.20	$0.68	30,446	+0.38%
Oct 28, 2026	$18.99	$18.01	$0.98	66,585	+0.38%
Oct 27, 2026	$18.69	$17.72	$0.9731	62,378	-1.45%
Oct 26, 2026	$19.14	$18.32	$0.815	35,998	-0.48%
Oct 23, 2026	$18.72	$18.36	$0.36	47,271	-1.32%
Oct 22, 2026	$18.93	$18.43	$0.5	27,008	+5.93%
Oct 21, 2026	$18.39	$17.72	$0.67	59,780	-2.03%
Oct 20, 2026	$18.44	$17.93	$0.51	30,652	+1.79%
Oct 19, 2026	$18.07	$17.71	$0.36	44,979	-0.17%
Oct 16, 2026	$18.69	$17.71	$0.9854	39,773	-1.16%
Oct 15, 2026	$18.63	$18.00	$0.6299	40,490	-1.04%
Oct 14, 2026	$18.46	$17.96	$0.5	41,756	-1.45%
Oct 13, 2026	$19.21	$18.53	$0.68	60,292	-0.27%
Oct 12, 2026	$18.90	$17.66	$1.24	55,058	+2.87%
Oct 09, 2026	$18.51	$18.00	$0.51	68,062	-0.55%
Oct 08, 2026	$18.56	$17.98	$0.575	60,528	+1.11%
Oct 07, 2026	$18.28	$17.16	$1.12	56,575	+3.44%
Oct 06, 2026	$17.81	$17.20	$0.6099	31,277	+0.58%
Oct 05, 2026	$17.48	$17.12	$0.36	40,104	+0.12%

Franklin Covey Co-Aktien (FC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Covey Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Covey Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Covey Co-Aktien (FC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$18.40	$18.03	$0.37	7,207	+0.39%
Oct, 2026	$19.21	$16.97	$2.25	1,039,120	+5.85%
Sep, 2026	$20.22	$16.37	$3.85	1,334,969	-15.97%
Aug, 2026	$22.18	$18.33	$3.84	1,379,727	-5.13%
Jul, 2026	$26.81	$18.80	$8.01	2,627,067	-12.56%
Jun, 2026	$25.78	$22.50	$3.28	1,948,840	+3.41%
May, 2026	$24.82	$20.07	$4.75	1,479,098	+11.89%
Apr, 2026	$24.38	$15.40	$8.99	4,903,315	+34.26%
Mar, 2026	$15.97	$11.16	$4.81	4,137,300	+21.27%
Feb, 2026	$20.87	$12.95	$7.92	2,664,159	-36.08%
Jan, 2026	$21.46	$15.87	$5.59	3,023,504	+21.39%

Franklin Covey Co-Aktien (FC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$17.48	$15.22	$2.26	2,586,139	+7.57%
Nov, 2025	$17.86	$14.04	$3.83	3,073,470	-7.42%
Oct, 2025	$19.80	$16.60	$3.20	2,036,817	-12.52%
Sep, 2025	$21.36	$18.13	$3.23	2,673,639	-0.77%
Aug, 2025	$20.57	$18.32	$2.25	3,071,884	-0.76%
Jul, 2025	$24.70	$19.17	$5.53	3,588,962	-13.63%
Jun, 2025	$24.06	$21.48	$2.58	1,621,885	-2.40%
May, 2025	$24.05	$20.10	$3.95	1,611,565	+15.12%
Apr, 2025	$28.39	$18.94	$9.45	4,055,887	-26.47%
Mar, 2025	$32.55	$26.90	$5.65	2,913,850	-13.63%
Feb, 2025	$39.22	$30.75	$8.47	2,469,043	-15.64%
Jan, 2025	$38.44	$28.99	$9.45	2,625,618	+0.88%

Franklin Covey Co-Aktien (FC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$38.29	$35.77	$2.52	1,357,717	+2.56%
Nov, 2024	$44.16	$35.13	$9.03	1,329,309	-8.62%
Oct, 2024	$42.20	$38.92	$3.28	592,461	-3.21%
Sep, 2024	$41.96	$36.93	$5.03	937,240	+2.16%
Aug, 2024	$43.53	$37.28	$6.25	1,540,269	-7.89%
Jul, 2024	$44.46	$36.39	$8.06	1,379,955	+15.03%
Jun, 2024	$39.95	$33.75	$6.20	1,342,733	+2.70%
May, 2024	$40.23	$36.02	$4.20	1,052,275	-4.98%
Apr, 2024	$40.78	$36.61	$4.17	2,561,131	-0.82%
Mar, 2024	$40.91	$34.16	$6.75	1,563,287	+2.83%
Feb, 2024	$41.27	$37.60	$3.67	1,245,274	-5.59%
Jan, 2024	$44.96	$38.17	$6.79	2,370,833	-7.10%

Ähnlich wie FC