Holen Sie sich die Stockscreener-App
20.66
0.83%
0.17
Handel nachbörslich:
20.75
0.09
+0.44%
Franklin Covey Co-Aktien (FC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $21.02 | $20.34 | $0.68 | 44,509.0 | +0.83% |
| 2026-05-15 | $21.19 | $20.37 | $0.82 | 40,259.0 | -2.10% |
| 2026-05-14 | $21.66 | $20.07 | $1.59 | 105,078.0 | -1.64% |
| 2026-05-13 | $21.56 | $20.82 | $0.74 | 62,646.0 | -0.75% |
| 2026-05-12 | $22.06 | $20.94 | $1.12 | 60,934.0 | -2.50% |
| 2026-05-11 | $22.62 | $21.38 | $1.24 | 43,950.0 | -0.72% |
| 2026-05-08 | $23.18 | $21.67 | $1.51 | 56,625.0 | -1.77% |
| 2026-05-07 | $23.05 | $22.30 | $0.755 | 120,692.0 | +0.45% |
| 2026-05-06 | $22.83 | $21.62 | $1.20 | 78,248.0 | -0.40% |
| 2026-05-05 | $22.64 | $21.60 | $1.04 | 80,190.0 | +2.97% |
| 2026-05-04 | $22.50 | $21.14 | $1.36 | 93,396.0 | +1.91% |
| 2026-05-01 | $21.53 | $20.82 | $0.71 | 70,206.0 | +1.32% |
| 2026-04-30 | $21.73 | $20.73 | $0.9999 | 79,530.0 | -1.99% |
| 2026-04-29 | $22.31 | $21.59 | $0.72 | 63,165.0 | -2.79% |
| 2026-04-28 | $22.55 | $21.11 | $1.44 | 78,796.0 | +4.56% |
| 2026-04-27 | $21.91 | $20.64 | $1.27 | 81,341.0 | -1.53% |
| 2026-04-24 | $22.48 | $21.26 | $1.22 | 46,267.0 | -1.14% |
| 2026-04-23 | $23.17 | $21.76 | $1.41 | 55,955.0 | -4.42% |
| 2026-04-22 | $23.62 | $22.60 | $1.02 | 79,358.0 | -1.68% |
| 2026-04-21 | $23.72 | $22.87 | $0.85 | 61,146.0 | -0.51% |
Franklin Covey Co-Aktien (FC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Covey Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Covey Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Covey Co-Aktien (FC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.18 | $20.07 | $3.11 | 901,242.0 | -2.55% |
| 2026-04 | $24.38 | $15.39 | $8.98 | 4,903,315.0 | +34.26% |
| 2026-03 | $15.97 | $11.16 | $4.81 | 4,137,300.0 | +21.27% |
| 2026-02 | $20.87 | $12.95 | $7.92 | 2,664,159.0 | -36.08% |
| 2026-01 | $21.46 | $15.87 | $5.59 | 3,023,504.0 | +21.39% |
Franklin Covey Co-Aktien (FC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.48 | $15.22 | $2.26 | 2,586,139.0 | +7.57% |
| 2025-11 | $17.86 | $14.04 | $3.83 | 3,073,470.0 | -7.42% |
| 2025-10 | $19.80 | $16.60 | $3.20 | 2,036,817.0 | -12.52% |
| 2025-09 | $21.36 | $18.13 | $3.23 | 2,673,639.0 | -0.77% |
| 2025-08 | $20.57 | $18.32 | $2.25 | 3,071,884.0 | -0.76% |
| 2025-07 | $24.70 | $19.17 | $5.53 | 3,588,962.0 | -13.63% |
| 2025-06 | $24.06 | $21.48 | $2.58 | 1,621,885.0 | -2.40% |
| 2025-05 | $24.05 | $20.10 | $3.95 | 1,611,565.0 | +15.12% |
| 2025-04 | $28.39 | $18.94 | $9.45 | 4,055,887.0 | -26.47% |
| 2025-03 | $32.55 | $26.90 | $5.65 | 2,913,850.0 | -13.63% |
| 2025-02 | $39.22 | $30.75 | $8.47 | 2,469,043.0 | -15.64% |
| 2025-01 | $38.44 | $28.99 | $9.45 | 2,625,618.0 | +0.88% |
Franklin Covey Co-Aktien (FC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $35.77 | $2.52 | 1,357,717.0 | +2.56% |
| 2024-11 | $44.16 | $35.13 | $9.03 | 1,329,309.0 | -8.62% |
| 2024-10 | $42.20 | $38.92 | $3.28 | 592,461.0 | -3.21% |
| 2024-09 | $41.96 | $36.93 | $5.03 | 937,240.0 | +2.16% |
| 2024-08 | $43.53 | $37.28 | $6.25 | 1,540,269.0 | -7.89% |
| 2024-07 | $44.45 | $36.39 | $8.06 | 1,379,955.0 | +15.03% |
| 2024-06 | $39.95 | $33.75 | $6.20 | 1,342,733.0 | +2.70% |
| 2024-05 | $40.23 | $36.02 | $4.20 | 1,052,275.0 | -4.98% |
| 2024-04 | $40.78 | $36.61 | $4.17 | 2,561,131.0 | -0.82% |
| 2024-03 | $40.91 | $34.16 | $6.75 | 1,563,287.0 | +2.83% |
| 2024-02 | $41.27 | $37.60 | $3.67 | 1,245,274.0 | -5.59% |
| 2024-01 | $44.96 | $38.17 | $6.79 | 2,370,833.0 | -7.10% |
1.26%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):