Holen Sie sich die Stockscreener-App
18.67
0.27%
-0.06
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $18.75 | $18.27 | $0.48 | 99,432.0 | -0.32% |
| 2024-11-20 | $18.74 | $18.40 | $0.3391 | 65,594.0 | +0.64% |
| 2024-11-19 | $18.61 | $18.28 | $0.33 | 79,424.0 | +1.09% |
| 2024-11-18 | $18.56 | $18.25 | $0.3075 | 259,013.0 | +0.11% |
| 2024-11-15 | $18.92 | $18.30 | $0.6199 | 220,615.0 | -3.82% |
| 2024-11-14 | $19.15 | $18.92 | $0.2275 | 72,305.0 | -0.16% |
| 2024-11-13 | $19.28 | $18.98 | $0.2974 | 171,879.0 | -0.52% |
| 2024-11-12 | $19.56 | $19.11 | $0.45 | 174,254.0 | +0.21% |
| 2024-11-11 | $19.24 | $18.97 | $0.27 | 223,268.0 | -0.72% |
| 2024-11-08 | $19.40 | $19.18 | $0.2203 | 218,648.0 | -0.31% |
| 2024-11-07 | $19.43 | $18.90 | $0.5295 | 179,842.0 | -0.97% |
| 2024-11-06 | $19.65 | $19.02 | $0.6318 | 549,474.0 | +0.00% |
| 2024-11-05 | $19.64 | $19.43 | $0.2196 | 119,481.0 | +1.98% |
| 2024-11-04 | $19.45 | $19.10 | $0.3499 | 167,721.0 | -0.77% |
| 2024-11-01 | $19.55 | $19.24 | $0.31 | 105,233.0 | -1.17% |
| 2024-10-31 | $19.83 | $19.21 | $0.62 | 315,731.0 | -0.25% |
| 2024-10-30 | $19.82 | $19.54 | $0.2799 | 127,775.0 | -0.10% |
| 2024-10-29 | $19.67 | $19.25 | $0.42 | 99,321.0 | +1.86% |
| 2024-10-28 | $19.47 | $19.20 | $0.273 | 88,874.0 | +0.63% |
| 2024-10-25 | $19.34 | $19.13 | $0.2117 | 74,734.0 | +0.79% |
| 2024-10-24 | $19.16 | $18.86 | $0.298 | 78,961.0 | +0.05% |
| 2024-10-23 | $19.46 | $18.88 | $0.584 | 90,720.0 | -1.91% |
| 2024-10-22 | $19.44 | $19.16 | $0.28 | 67,626.0 | +0.67% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.65 | $18.25 | $1.40 | 2,706,183.0 | -4.74% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):