Holen Sie sich die Stockscreener-App
15.44
1.53%
-0.24
Handel nachbörslich:
15.45
0.010
+0.06%
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $15.60 | $15.40 | $0.20 | 70,538.0 | -1.53% |
| 2025-05-05 | $15.75 | $15.47 | $0.2803 | 72,009.0 | +0.32% |
| 2025-05-02 | $15.72 | $15.40 | $0.3225 | 186,825.0 | +2.09% |
| 2025-05-01 | $15.44 | $15.21 | $0.2253 | 158,160.0 | +5.73% |
| 2025-04-30 | $14.54 | $14.10 | $0.4399 | 120,354.0 | -1.30% |
| 2025-04-29 | $14.69 | $14.45 | $0.2383 | 71,146.0 | +1.03% |
| 2025-04-28 | $14.72 | $14.33 | $0.39 | 132,944.0 | +0.14% |
| 2025-04-25 | $14.50 | $14.34 | $0.16 | 153,037.0 | +1.40% |
| 2025-04-24 | $14.30 | $14.02 | $0.2799 | 124,027.0 | -1.52% |
| 2025-04-23 | $14.82 | $14.47 | $0.3491 | 153,173.0 | +2.98% |
| 2025-04-22 | $14.25 | $13.73 | $0.52 | 82,820.0 | +2.77% |
| 2025-04-21 | $13.93 | $13.56 | $0.37 | 548,941.0 | -2.49% |
| 2025-04-17 | $14.22 | $13.98 | $0.2363 | 39,351.0 | -0.21% |
| 2025-04-16 | $14.37 | $13.90 | $0.47 | 91,473.0 | -3.56% |
| 2025-04-15 | $15.05 | $14.49 | $0.555 | 70,679.0 | -1.81% |
| 2025-04-14 | $15.43 | $14.80 | $0.63 | 186,407.0 | -1.39% |
| 2025-04-11 | $15.17 | $14.72 | $0.451 | 116,961.0 | +0.13% |
| 2025-04-10 | $15.85 | $14.88 | $0.9731 | 86,076.0 | -5.10% |
| 2025-04-09 | $15.97 | $14.29 | $1.68 | 148,152.0 | +10.12% |
| 2025-04-08 | $15.20 | $14.28 | $0.9198 | 66,479.0 | -0.48% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.75 | $15.21 | $0.5399 | 558,070.0 | +6.63% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
0.67%
Kapitalisierung:
|
Volumen (24h):