Holen Sie sich die Stockscreener-App
16.31
0.18%
0.03
Vorhandelsmarkt:
16.34
0.03
+0.18%
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $16.31 | $16.20 | $0.11 | 53,959.0 | +0.18% |
| 2025-08-25 | $16.32 | $16.21 | $0.1054 | 113,199.0 | +0.00% |
| 2025-08-22 | $16.31 | $15.90 | $0.41 | 133,359.0 | +1.88% |
| 2025-08-21 | $16.07 | $15.87 | $0.20 | 148,071.0 | -1.05% |
| 2025-08-20 | $16.20 | $15.82 | $0.3839 | 318,336.0 | -0.49% |
| 2025-08-19 | $16.56 | $16.20 | $0.36 | 176,193.0 | -1.99% |
| 2025-08-18 | $16.75 | $16.37 | $0.38 | 542,311.0 | -2.30% |
| 2025-08-15 | $17.05 | $16.91 | $0.14 | 199,797.0 | +0.18% |
| 2025-08-14 | $16.96 | $16.74 | $0.2249 | 173,408.0 | -3.20% |
| 2025-08-13 | $17.64 | $17.45 | $0.19 | 181,841.0 | -0.63% |
| 2025-08-12 | $17.63 | $17.32 | $0.31 | 234,567.0 | +2.27% |
| 2025-08-11 | $17.33 | $17.18 | $0.1522 | 158,555.0 | -0.29% |
| 2025-08-08 | $17.25 | $17.05 | $0.20 | 118,098.0 | +0.82% |
| 2025-08-07 | $17.34 | $17.07 | $0.275 | 127,174.0 | -1.04% |
| 2025-08-06 | $17.31 | $17.04 | $0.27 | 124,377.0 | +1.05% |
| 2025-08-05 | $17.46 | $17.09 | $0.37 | 158,066.0 | -1.38% |
| 2025-08-04 | $17.35 | $17.00 | $0.35 | 174,298.0 | +3.15% |
| 2025-08-01 | $17.08 | $16.70 | $0.3801 | 139,837.0 | -2.32% |
| 2025-07-31 | $17.45 | $17.22 | $0.23 | 852,893.0 | +8.03% |
| 2025-07-30 | $16.15 | $15.89 | $0.26 | 155,245.0 | -0.69% |
| 2025-07-29 | $16.44 | $16.04 | $0.4013 | 126,135.0 | -2.01% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.64 | $15.82 | $1.82 | 3,329,405.0 | -5.28% |
| 2025-07 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
0.26%
0.11%
Kapitalisierung:
|
Volumen (24h):