Holen Sie sich die Stockscreener-App
14.93
3.18%
-0.49
Handel nachbörslich:
15.00
0.07
+0.47%
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $15.43 | $14.89 | $0.54 | 374,901.0 | -3.18% |
| 2025-10-09 | $15.42 | $15.05 | $0.365 | 380,674.0 | +0.00% |
| 2025-10-08 | $15.46 | $15.24 | $0.2195 | 163,968.0 | +0.59% |
| 2025-10-07 | $15.41 | $15.19 | $0.22 | 195,328.0 | -0.33% |
| 2025-10-06 | $15.38 | $14.90 | $0.48 | 351,213.0 | +0.79% |
| 2025-10-03 | $15.60 | $15.25 | $0.35 | 164,657.0 | -1.93% |
| 2025-10-02 | $15.57 | $15.40 | $0.17 | 143,821.0 | +1.10% |
| 2025-10-01 | $15.50 | $15.23 | $0.27 | 167,931.0 | -2.10% |
| 2025-09-30 | $15.88 | $15.54 | $0.3316 | 91,136.0 | -1.07% |
| 2025-09-29 | $15.98 | $15.80 | $0.18 | 93,550.0 | +0.19% |
| 2025-09-26 | $15.98 | $15.75 | $0.23 | 78,012.0 | -0.63% |
| 2025-09-25 | $16.09 | $15.88 | $0.2102 | 115,183.0 | -1.36% |
| 2025-09-24 | $16.18 | $16.03 | $0.155 | 83,978.0 | +0.75% |
| 2025-09-23 | $16.34 | $15.99 | $0.35 | 137,283.0 | -1.17% |
| 2025-09-22 | $16.59 | $16.23 | $0.355 | 406,652.0 | -1.28% |
| 2025-09-19 | $16.58 | $16.30 | $0.2775 | 286,694.0 | +0.18% |
| 2025-09-18 | $16.57 | $16.34 | $0.2299 | 133,713.0 | +0.55% |
| 2025-09-17 | $16.46 | $16.19 | $0.27 | 73,289.0 | -0.37% |
| 2025-09-16 | $16.43 | $16.21 | $0.22 | 130,418.0 | +1.30% |
| 2025-09-15 | $16.33 | $16.02 | $0.31 | 252,382.0 | +0.75% |
| 2025-09-12 | $16.11 | $15.84 | $0.275 | 216,837.0 | +0.50% |
| 2025-09-11 | $16.09 | $15.95 | $0.14 | 101,130.0 | -2.68% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.60 | $14.89 | $0.71 | 2,317,394.0 | -5.03% |
| 2025-09 | $16.66 | $15.54 | $1.12 | 3,121,984.0 | -2.24% |
| 2025-08 | $17.64 | $15.82 | $1.82 | 3,529,612.0 | -6.62% |
| 2025-07 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):