Holen Sie sich die Stockscreener-App
14.22
5.39%
-0.81
Handel nachbörslich:
14.23
0.010
+0.07%
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $14.62 | $14.02 | $0.5969 | 304,732.0 | -5.39% |
| 2025-04-03 | $15.59 | $14.97 | $0.6172 | 201,019.0 | -8.63% |
| 2025-04-02 | $16.62 | $16.14 | $0.48 | 67,251.0 | -0.30% |
| 2025-04-01 | $16.58 | $16.11 | $0.4657 | 70,629.0 | +1.98% |
| 2025-03-31 | $16.23 | $15.57 | $0.66 | 127,864.0 | -0.12% |
| 2025-03-28 | $16.84 | $16.16 | $0.6799 | 216,749.0 | -3.97% |
| 2025-03-27 | $17.13 | $16.77 | $0.36 | 84,005.0 | -4.26% |
| 2025-03-26 | $17.95 | $17.46 | $0.49 | 97,040.0 | -1.62% |
| 2025-03-25 | $18.03 | $17.85 | $0.1844 | 137,994.0 | +1.02% |
| 2025-03-24 | $17.84 | $17.65 | $0.1899 | 258,319.0 | +2.25% |
| 2025-03-21 | $17.37 | $16.97 | $0.4034 | 87,091.0 | +1.40% |
| 2025-03-20 | $17.63 | $17.00 | $0.6289 | 90,636.0 | +0.23% |
| 2025-03-19 | $17.26 | $16.75 | $0.5099 | 114,607.0 | +0.29% |
| 2025-03-18 | $17.40 | $16.76 | $0.6399 | 50,528.0 | -3.19% |
| 2025-03-17 | $17.69 | $17.38 | $0.3087 | 60,992.0 | -0.28% |
| 2025-03-14 | $17.62 | $17.25 | $0.37 | 77,102.0 | +3.04% |
| 2025-03-13 | $17.92 | $16.96 | $0.96 | 76,240.0 | -4.42% |
| 2025-03-12 | $18.11 | $17.58 | $0.5328 | 53,322.0 | +2.64% |
| 2025-03-11 | $17.65 | $17.11 | $0.54 | 87,623.0 | +0.98% |
| 2025-03-10 | $17.55 | $16.92 | $0.6296 | 157,193.0 | -3.84% |
| 2025-03-07 | $18.17 | $17.28 | $0.89 | 159,761.0 | -1.64% |
| 2025-03-06 | $18.62 | $17.87 | $0.7517 | 102,156.0 | -2.72% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.62 | $14.02 | $2.60 | 948,363.0 | -12.11% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):