Holen Sie sich die Stockscreener-App
9.00
0.44%
-0.04
Handel nachbörslich:
9.01
0.010
+0.11%
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $9.21 | $9.00 | $0.21 | 79,165.0 | -0.44% |
| 2026-07-24 | $9.22 | $9.01 | $0.215 | 90,124.0 | -1.63% |
| 2026-07-23 | $9.29 | $9.05 | $0.245 | 167,118.0 | -4.07% |
| 2026-07-22 | $9.76 | $9.54 | $0.225 | 91,332.0 | -1.84% |
| 2026-07-21 | $9.86 | $9.76 | $0.10 | 359,407.0 | -0.46% |
| 2026-07-20 | $9.89 | $9.69 | $0.20 | 84,576.0 | -0.25% |
| 2026-07-17 | $9.90 | $9.55 | $0.3552 | 135,094.0 | -2.19% |
| 2026-07-16 | $10.29 | $10.01 | $0.28 | 131,173.0 | -3.64% |
| 2026-07-15 | $10.48 | $10.11 | $0.375 | 216,693.0 | +2.56% |
| 2026-07-14 | $10.22 | $10.02 | $0.20 | 55,945.0 | +0.79% |
| 2026-07-13 | $10.35 | $10.05 | $0.30 | 161,568.0 | -1.75% |
| 2026-07-10 | $10.41 | $10.14 | $0.275 | 260,214.0 | +5.23% |
| 2026-07-09 | $9.80 | $8.99 | $0.81 | 301,625.0 | +3.23% |
| 2026-07-08 | $9.61 | $9.38 | $0.235 | 60,121.0 | -1.61% |
| 2026-07-07 | $9.72 | $9.45 | $0.2691 | 80,990.0 | +2.13% |
| 2026-07-06 | $9.43 | $9.16 | $0.265 | 73,677.0 | +2.84% |
| 2026-07-02 | $9.46 | $9.12 | $0.335 | 320,599.0 | -4.89% |
| 2026-07-01 | $9.85 | $9.36 | $0.49 | 437,879.0 | +7.31% |
| 2026-06-30 | $8.99 | $8.84 | $0.15 | 59,488.0 | +0.17% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.48 | $8.99 | $1.49 | 3,186,465.0 | +0.39% |
| 2026-06 | $10.20 | $8.66 | $1.54 | 3,620,899.0 | -11.76% |
| 2026-05 | $10.30 | $9.80 | $0.505 | 3,179,803.0 | +0.30% |
| 2026-04 | $11.49 | $9.89 | $1.60 | 2,811,118.0 | +0.40% |
| 2026-03 | $11.96 | $9.40 | $2.56 | 2,516,177.0 | -13.09% |
| 2026-02 | $13.24 | $11.38 | $1.86 | 4,727,501.0 | -11.78% |
| 2026-01 | $13.56 | $11.46 | $2.10 | 2,865,311.0 | +4.36% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.08 | $12.36 | $0.725 | 3,189,804.0 | -2.30% |
| 2025-11 | $13.73 | $12.10 | $1.63 | 5,336,294.0 | -4.19% |
| 2025-10 | $15.69 | $13.51 | $2.18 | 5,275,698.0 | -13.55% |
| 2025-09 | $16.66 | $15.54 | $1.12 | 3,121,984.0 | -2.24% |
| 2025-08 | $17.64 | $15.82 | $1.82 | 3,529,612.0 | -6.62% |
| 2025-07 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):