Holen Sie sich die Stockscreener-App
18.95
0.84%
-0.16
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $19.42 | $18.88 | $0.536 | 69,155.0 | -0.84% |
| 2024-12-19 | $19.65 | $19.11 | $0.54 | 52,170.0 | -0.57% |
| 2024-12-18 | $20.00 | $19.17 | $0.8277 | 107,440.0 | -2.78% |
| 2024-12-17 | $20.02 | $19.73 | $0.29 | 54,140.0 | -0.20% |
| 2024-12-16 | $20.04 | $19.77 | $0.2654 | 127,914.0 | +0.05% |
| 2024-12-13 | $19.94 | $19.66 | $0.2799 | 65,915.0 | -0.60% |
| 2024-12-12 | $19.97 | $19.81 | $0.1599 | 61,024.0 | +0.15% |
| 2024-12-11 | $20.00 | $19.79 | $0.2099 | 190,884.0 | +1.38% |
| 2024-12-10 | $19.77 | $19.47 | $0.305 | 123,578.0 | +0.82% |
| 2024-12-09 | $19.77 | $19.31 | $0.4569 | 219,883.0 | -1.07% |
| 2024-12-06 | $19.83 | $19.33 | $0.4999 | 435,633.0 | +1.81% |
| 2024-12-05 | $19.60 | $19.29 | $0.31 | 248,061.0 | -2.82% |
| 2024-12-04 | $19.93 | $19.62 | $0.3102 | 398,690.0 | +0.15% |
| 2024-12-03 | $19.88 | $19.38 | $0.493 | 331,416.0 | +2.21% |
| 2024-12-02 | $19.44 | $19.04 | $0.40 | 353,396.0 | +2.16% |
| 2024-11-29 | $19.06 | $18.86 | $0.20 | 96,008.0 | +0.42% |
| 2024-11-27 | $18.96 | $18.78 | $0.1846 | 78,619.0 | +0.00% |
| 2024-11-26 | $18.99 | $18.71 | $0.28 | 89,736.0 | +0.85% |
| 2024-11-25 | $18.85 | $18.55 | $0.3013 | 122,993.0 | +1.08% |
| 2024-11-22 | $18.66 | $18.42 | $0.24 | 146,609.0 | -0.75% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Meta Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Meta Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 2,908,454.0 | -0.32% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf-Aktien (FBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):