Holen Sie sich die Stockscreener-App
8.50
1.43%
0.12
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $8.99 | $8.28 | $0.71 | 27,014.0 | +1.43% |
| 2025-05-29 | $9.66 | $8.25 | $1.41 | 46,467.0 | -13.34% |
| 2025-05-28 | $13.84 | $9.20 | $4.64 | 172,365.0 | -16.13% |
| 2025-05-27 | $12.90 | $9.00 | $3.90 | 750,995.0 | +35.81% |
| 2025-05-23 | $8.50 | $7.84 | $0.6575 | 18,704.0 | +12.90% |
| 2025-05-22 | $7.80 | $7.00 | $0.80 | 24,991.0 | +5.77% |
| 2025-05-21 | $7.81 | $7.07 | $0.74 | 29,079.0 | -6.57% |
| 2025-05-20 | $7.90 | $7.05 | $0.8502 | 14,286.0 | +1.47% |
| 2025-05-19 | $8.30 | $7.45 | $0.8453 | 19,409.0 | -4.46% |
| 2025-05-16 | $8.75 | $7.75 | $1.00 | 20,895.0 | +0.26% |
| 2025-05-15 | $8.09 | $7.55 | $0.54 | 30,154.0 | +3.03% |
| 2025-05-14 | $8.01 | $6.70 | $1.31 | 18,809.0 | +11.76% |
| 2025-05-13 | $6.82 | $6.35 | $0.465 | 6,559.0 | +8.28% |
| 2025-05-12 | $6.91 | $6.20 | $0.707 | 25,145.0 | -1.57% |
| 2025-05-09 | $6.64 | $6.28 | $0.36 | 8,066.0 | +2.41% |
| 2025-05-08 | $6.75 | $6.19 | $0.56 | 43,930.0 | +0.65% |
| 2025-05-07 | $6.61 | $6.13 | $0.48 | 12,299.0 | -2.06% |
| 2025-05-06 | $6.66 | $6.32 | $0.34 | 2,747.0 | -5.11% |
| 2025-05-05 | $7.02 | $6.61 | $0.41 | 4,370.0 | -4.31% |
| 2025-05-02 | $7.25 | $6.50 | $0.75 | 151,767.0 | -2.83% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forte Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forte Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,462,696.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $11.25 | $9.75 | 39,642.2 | +73.35% |
| 2023-11 | $12.68 | $9.50 | $3.18 | 39,086.0 | -3.46% |
| 2023-10 | $16.59 | $11.50 | $5.09 | 19,751.8 | -25.83% |
| 2023-09 | $22.87 | $15.75 | $7.12 | 41,096.6 | -20.25% |
| 2023-08 | $25.75 | $20.34 | $5.41 | 131,531.7 | -17.81% |
| 2023-07 | $26.00 | $24.00 | $2.00 | 21,260.2 | -2.88% |
| 2023-06 | $26.50 | $24.50 | $2.00 | 19,821.0 | +1.96% |
| 2023-05 | $28.74 | $24.00 | $4.74 | 31,154.5 | -4.67% |
| 2023-04 | $32.25 | $24.55 | $7.70 | 106,843.4 | +5.94% |
| 2023-03 | $26.50 | $23.82 | $2.68 | 38,873.1 | -0.98% |
| 2023-02 | $26.25 | $24.50 | $1.75 | 26,567.2 | +2.00% |
| 2023-01 | $26.73 | $24.50 | $2.23 | 32,916.2 | +0.00% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):