Holen Sie sich die Stockscreener-App
30.42
0.75%
-0.23
Handel nachbörslich:
30.45
0.03
+0.10%
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $32.85 | $29.92 | $2.93 | 216,286.0 | -0.75% |
| 2026-03-02 | $31.12 | $28.25 | $2.87 | 240,884.0 | +1.42% |
| 2026-02-27 | $32.52 | $28.38 | $4.14 | 149,843.0 | +3.28% |
| 2026-02-26 | $29.28 | $26.85 | $2.43 | 281,098.0 | +2.88% |
| 2026-02-25 | $29.44 | $27.83 | $1.61 | 458,278.0 | -0.21% |
| 2026-02-24 | $29.61 | $27.75 | $1.86 | 220,570.0 | -0.66% |
| 2026-02-23 | $29.99 | $28.23 | $1.76 | 118,654.0 | -1.21% |
| 2026-02-20 | $30.64 | $28.09 | $2.55 | 160,146.0 | -2.12% |
| 2026-02-19 | $30.17 | $28.45 | $1.72 | 86,904.0 | +1.51% |
| 2026-02-18 | $30.52 | $29.01 | $1.51 | 83,660.0 | -1.85% |
| 2026-02-17 | $32.97 | $29.12 | $3.85 | 122,733.0 | -7.26% |
| 2026-02-13 | $32.28 | $30.45 | $1.83 | 97,760.0 | +4.32% |
| 2026-02-12 | $32.20 | $27.88 | $4.32 | 235,135.0 | +3.12% |
| 2026-02-11 | $30.06 | $28.26 | $1.80 | 169,992.0 | +1.26% |
| 2026-02-10 | $31.18 | $28.96 | $2.22 | 231,319.0 | -1.11% |
| 2026-02-09 | $30.46 | $26.50 | $3.96 | 231,338.0 | +8.05% |
| 2026-02-06 | $31.82 | $27.13 | $4.69 | 176,061.0 | -4.23% |
| 2026-02-05 | $32.07 | $28.09 | $3.98 | 197,381.0 | -10.08% |
| 2026-02-04 | $34.63 | $30.99 | $3.64 | 216,148.0 | -6.81% |
| 2026-02-03 | $35.43 | $32.98 | $2.45 | 524,352.0 | -0.32% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forte Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forte Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.85 | $28.25 | $4.60 | 673,456.0 | +0.66% |
| 2026-02 | $35.50 | $26.50 | $9.00 | 4,118,931.0 | +3.25% |
| 2026-01 | $35.62 | $21.86 | $13.76 | 4,450,412.0 | +7.33% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.27 | $17.33 | $13.94 | 3,279,207.0 | +41.54% |
| 2025-11 | $22.61 | $10.30 | $12.31 | 2,228,640.0 | +43.43% |
| 2025-10 | $15.50 | $10.97 | $4.53 | 2,219,228.0 | -13.73% |
| 2025-09 | $17.00 | $10.11 | $6.89 | 1,976,305.0 | +36.36% |
| 2025-08 | $13.63 | $9.10 | $4.53 | 1,619,616.0 | +10.22% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
5.71%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):