Holen Sie sich die Stockscreener-App
7.343
3.13%
0.223
Handel nachbörslich:
7.38
0.037
+0.50%
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $7.70 | $6.93 | $0.7711 | 19,285.0 | +3.13% |
| 2025-04-28 | $7.41 | $6.70 | $0.7104 | 18,708.0 | +6.16% |
| 2025-04-25 | $6.96 | $6.06 | $0.90 | 28,908.0 | -3.64% |
| 2025-04-24 | $6.96 | $5.80 | $1.16 | 14,827.0 | +15.04% |
| 2025-04-23 | $7.18 | $4.90 | $2.28 | 55,692.0 | -11.68% |
| 2025-04-22 | $7.42 | $6.49 | $0.9347 | 9,321.0 | -2.28% |
| 2025-04-21 | $7.66 | $6.50 | $1.16 | 9,634.0 | -4.50% |
| 2025-04-17 | $7.57 | $6.75 | $0.8226 | 17,238.0 | +1.10% |
| 2025-04-16 | $7.54 | $6.07 | $1.47 | 77,006.0 | +24.32% |
| 2025-04-15 | $6.24 | $5.68 | $0.5599 | 14,839.0 | +4.47% |
| 2025-04-14 | $5.97 | $5.57 | $0.40 | 26,754.0 | +6.48% |
| 2025-04-11 | $5.92 | $5.25 | $0.67 | 17,994.0 | -10.87% |
| 2025-04-10 | $5.89 | $5.40 | $0.49 | 19,536.0 | +3.33% |
| 2025-04-09 | $6.11 | $5.27 | $0.84 | 38,482.0 | +2.52% |
| 2025-04-08 | $6.43 | $5.34 | $1.09 | 13,494.0 | +4.12% |
| 2025-04-07 | $5.88 | $5.02 | $0.86 | 42,225.0 | -9.18% |
| 2025-04-04 | $6.40 | $5.78 | $0.62 | 8,260.0 | -10.64% |
| 2025-04-03 | $7.13 | $6.40 | $0.73 | 17,014.0 | -10.48% |
| 2025-04-02 | $7.98 | $7.21 | $0.77 | 13,337.0 | -1.08% |
| 2025-04-01 | $7.99 | $7.31 | $0.6799 | 13,804.0 | -4.25% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forte Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forte Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.99 | $4.90 | $3.09 | 495,643.0 | -5.37% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $11.25 | $9.75 | 39,642.2 | +73.35% |
| 2023-11 | $12.68 | $9.50 | $3.18 | 39,086.0 | -3.46% |
| 2023-10 | $16.59 | $11.50 | $5.09 | 19,751.8 | -25.83% |
| 2023-09 | $22.87 | $15.75 | $7.12 | 41,096.6 | -20.25% |
| 2023-08 | $25.75 | $20.34 | $5.41 | 131,531.7 | -17.81% |
| 2023-07 | $26.00 | $24.00 | $2.00 | 21,260.2 | -2.88% |
| 2023-06 | $26.50 | $24.50 | $2.00 | 19,821.0 | +1.96% |
| 2023-05 | $28.74 | $24.00 | $4.74 | 31,154.5 | -4.67% |
| 2023-04 | $32.25 | $24.55 | $7.70 | 106,843.4 | +5.94% |
| 2023-03 | $26.50 | $23.82 | $2.68 | 38,873.1 | -0.98% |
| 2023-02 | $26.25 | $24.50 | $1.75 | 26,567.2 | +2.00% |
| 2023-01 | $26.73 | $24.50 | $2.23 | 32,916.2 | +0.00% |
0.78%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):