Holen Sie sich die Stockscreener-App
5.88
10.64%
-0.70
Handel nachbörslich:
6.02
0.14
+2.38%
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $6.40 | $5.78 | $0.62 | 8,260.0 | -10.64% |
| 2025-04-03 | $7.13 | $6.40 | $0.73 | 17,014.0 | -10.48% |
| 2025-04-02 | $7.98 | $7.21 | $0.77 | 13,337.0 | -1.08% |
| 2025-04-01 | $7.99 | $7.31 | $0.6799 | 13,804.0 | -4.25% |
| 2025-03-31 | $9.04 | $7.61 | $1.43 | 26,199.0 | -5.37% |
| 2025-03-28 | $8.21 | $7.10 | $1.11 | 22,480.0 | +3.67% |
| 2025-03-27 | $8.87 | $7.87 | $1.00 | 65,991.0 | -3.54% |
| 2025-03-26 | $9.08 | $7.68 | $1.40 | 136,061.0 | -3.64% |
| 2025-03-25 | $8.99 | $7.01 | $1.98 | 224,595.0 | +34.65% |
| 2025-03-24 | $9.33 | $6.31 | $3.02 | 100,292.0 | -22.64% |
| 2025-03-21 | $8.95 | $7.22 | $1.73 | 111,529.0 | +8.36% |
| 2025-03-20 | $8.86 | $7.16 | $1.70 | 50,420.0 | +7.41% |
| 2025-03-19 | $7.48 | $5.42 | $2.06 | 53,747.0 | +27.64% |
| 2025-03-18 | $6.00 | $5.32 | $0.68 | 59,819.0 | -0.36% |
| 2025-03-17 | $6.12 | $5.51 | $0.6131 | 26,964.0 | -4.83% |
| 2025-03-14 | $6.04 | $5.74 | $0.305 | 39,202.0 | -3.33% |
| 2025-03-13 | $6.18 | $5.80 | $0.3767 | 19,326.0 | +3.09% |
| 2025-03-12 | $6.39 | $5.78 | $0.6061 | 43,260.0 | +1.93% |
| 2025-03-11 | $6.08 | $5.71 | $0.3674 | 16,310.0 | -3.38% |
| 2025-03-10 | $6.55 | $5.91 | $0.64 | 13,678.0 | -9.08% |
| 2025-03-07 | $7.10 | $6.46 | $0.64 | 23,525.0 | -7.28% |
| 2025-03-06 | $7.20 | $6.52 | $0.68 | 13,696.0 | +2.19% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forte Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forte Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.99 | $5.78 | $2.21 | 60,675.0 | -24.23% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $11.25 | $9.75 | 39,642.2 | +73.35% |
| 2023-11 | $12.68 | $9.50 | $3.18 | 39,086.0 | -3.46% |
| 2023-10 | $16.59 | $11.50 | $5.09 | 19,751.8 | -25.83% |
| 2023-09 | $22.87 | $15.75 | $7.12 | 41,096.6 | -20.25% |
| 2023-08 | $25.75 | $20.34 | $5.41 | 131,531.7 | -17.81% |
| 2023-07 | $26.00 | $24.00 | $2.00 | 21,260.2 | -2.88% |
| 2023-06 | $26.50 | $24.50 | $2.00 | 19,821.0 | +1.96% |
| 2023-05 | $28.74 | $24.00 | $4.74 | 31,154.5 | -4.67% |
| 2023-04 | $32.25 | $24.55 | $7.70 | 106,843.4 | +5.94% |
| 2023-03 | $26.50 | $23.82 | $2.68 | 38,873.1 | -0.98% |
| 2023-02 | $26.25 | $24.50 | $1.75 | 26,567.2 | +2.00% |
| 2023-01 | $26.73 | $24.50 | $2.23 | 32,916.2 | +0.00% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):