Holen Sie sich die Stockscreener-App
20.77
1.74%
0.355
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $21.02 | $20.29 | $0.73 | 48,662.0 | +1.74% |
| 2026-07-06 | $21.59 | $19.95 | $1.64 | 242,497.0 | -2.44% |
| 2026-07-02 | $22.34 | $20.77 | $1.57 | 401,427.0 | -1.88% |
| 2026-07-01 | $21.75 | $20.51 | $1.23 | 339,474.0 | +0.33% |
| 2026-06-30 | $22.39 | $20.41 | $1.98 | 421,312.0 | -0.33% |
| 2026-06-29 | $22.30 | $20.51 | $1.79 | 473,387.0 | +1.38% |
| 2026-06-26 | $21.53 | $18.41 | $3.12 | 3,079,361.0 | +12.40% |
| 2026-06-25 | $19.48 | $18.30 | $1.18 | 186,507.0 | +0.92% |
| 2026-06-24 | $18.92 | $17.92 | $1.00 | 217,126.0 | +2.15% |
| 2026-06-23 | $18.99 | $16.89 | $2.10 | 348,190.0 | -0.71% |
| 2026-06-22 | $19.01 | $17.76 | $1.25 | 233,946.0 | +2.41% |
| 2026-06-18 | $18.57 | $17.65 | $0.92 | 228,693.0 | +1.48% |
| 2026-06-17 | $17.89 | $17.17 | $0.725 | 156,128.0 | +2.57% |
| 2026-06-16 | $18.16 | $17.00 | $1.16 | 186,335.0 | -4.99% |
| 2026-06-15 | $18.35 | $17.45 | $0.90 | 124,992.0 | +2.79% |
| 2026-06-12 | $18.49 | $17.20 | $1.29 | 219,296.0 | +0.92% |
| 2026-06-11 | $18.04 | $16.60 | $1.44 | 172,223.0 | +3.45% |
| 2026-06-10 | $18.09 | $16.57 | $1.52 | 254,560.0 | -1.06% |
| 2026-06-09 | $17.08 | $15.53 | $1.55 | 415,047.0 | +8.49% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forte Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forte Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.34 | $19.95 | $2.39 | 1,032,060.0 | -2.28% |
| 2026-06 | $22.39 | $15.51 | $6.88 | 8,691,806.0 | +11.43% |
| 2026-05 | $30.41 | $18.61 | $11.80 | 4,353,623.0 | -28.47% |
| 2026-04 | $35.80 | $23.13 | $12.67 | 8,302,350.0 | +2.93% |
| 2026-03 | $32.97 | $22.01 | $10.96 | 4,939,336.0 | -14.30% |
| 2026-02 | $35.50 | $26.50 | $9.00 | 4,118,931.0 | +3.25% |
| 2026-01 | $35.62 | $21.86 | $13.76 | 4,450,412.0 | +7.33% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.27 | $17.33 | $13.94 | 3,279,207.0 | +41.54% |
| 2025-11 | $22.61 | $10.30 | $12.31 | 2,228,640.0 | +43.43% |
| 2025-10 | $15.50 | $10.97 | $4.53 | 2,219,228.0 | -13.73% |
| 2025-09 | $17.00 | $10.11 | $6.89 | 1,976,305.0 | +36.36% |
| 2025-08 | $13.63 | $9.10 | $4.53 | 1,619,616.0 | +10.22% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
1.95%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):