Holen Sie sich die Stockscreener-App
76.88
0.07%
0.05
Handel nachbörslich:
76.90
0.02
+0.03%
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $76.90 | $76.84 | $0.06 | 527,758.0 | +0.07% |
| 2026-08-14 | $76.87 | $76.82 | $0.05 | 490,157.0 | -0.04% |
| 2026-08-13 | $76.88 | $76.78 | $0.095 | 1,150,548.0 | +0.10% |
| 2026-08-12 | $76.90 | $76.76 | $0.14 | 1,923,953.0 | -0.12% |
| 2026-08-11 | $76.89 | $76.81 | $0.08 | 1,052,053.0 | +0.07% |
| 2026-08-10 | $76.83 | $76.78 | $0.05 | 765,209.0 | +0.04% |
| 2026-08-07 | $76.85 | $76.76 | $0.09 | 1,056,675.0 | -0.05% |
| 2026-08-06 | $76.83 | $76.72 | $0.11 | 1,725,201.0 | +0.29% |
| 2026-08-05 | $76.68 | $76.56 | $0.12 | 1,366,853.0 | +0.07% |
| 2026-08-04 | $76.75 | $76.51 | $0.24 | 1,058,600.0 | -0.07% |
| 2026-08-03 | $76.81 | $76.58 | $0.225 | 649,364.0 | +0.01% |
| 2026-07-31 | $76.74 | $76.54 | $0.20 | 794,042.0 | -0.49% |
| 2026-07-30 | $77.20 | $76.50 | $0.70 | 2,368,032.0 | +0.59% |
| 2026-07-29 | $76.64 | $76.50 | $0.14 | 7,249,539.0 | -0.16% |
| 2026-07-28 | $76.68 | $76.50 | $0.18 | 2,571,025.0 | +0.20% |
| 2026-07-27 | $76.60 | $76.38 | $0.22 | 17,543,551.0 | +39.65% |
| 2026-07-24 | $60.40 | $54.64 | $5.76 | 575,650.0 | -8.24% |
| 2026-07-23 | $62.46 | $54.26 | $8.20 | 751,854.0 | +5.42% |
| 2026-07-22 | $56.84 | $48.56 | $8.28 | 530,653.0 | +11.63% |
| 2026-07-21 | $52.67 | $49.26 | $3.41 | 927,156.0 | +6.82% |
| 2026-07-20 | $52.15 | $47.35 | $4.80 | 602,219.0 | -2.80% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forte Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forte Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $76.90 | $76.51 | $0.39 | 12,294,129.0 | +0.37% |
| 2026-07 | $77.20 | $19.95 | $57.25 | 47,419,427.0 | +260.47% |
| 2026-06 | $22.39 | $15.51 | $6.88 | 8,691,806.0 | +11.43% |
| 2026-05 | $30.41 | $18.61 | $11.80 | 4,353,623.0 | -28.47% |
| 2026-04 | $35.80 | $23.13 | $12.67 | 8,302,350.0 | +2.93% |
| 2026-03 | $32.97 | $22.01 | $10.96 | 4,939,336.0 | -14.30% |
| 2026-02 | $35.50 | $26.50 | $9.00 | 4,118,931.0 | +3.25% |
| 2026-01 | $35.62 | $21.86 | $13.76 | 4,450,412.0 | +7.33% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.27 | $17.33 | $13.94 | 3,279,207.0 | +41.54% |
| 2025-11 | $22.61 | $10.30 | $12.31 | 2,228,640.0 | +43.43% |
| 2025-10 | $15.50 | $10.97 | $4.53 | 2,219,228.0 | -13.73% |
| 2025-09 | $17.00 | $10.11 | $6.89 | 1,976,305.0 | +36.36% |
| 2025-08 | $13.63 | $9.10 | $4.53 | 1,619,616.0 | +10.22% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc-Aktien (FBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
2.20%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):