Holen Sie sich die Stockscreener-App
4.55%
Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock-Aktien (FBRTpE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $17.99 | $17.24 | $0.75 | 32,541.0 | +4.55% |
| 2026-10-14 | $17.31 | $17.04 | $0.27 | 50,520.0 | -1.77% |
| 2026-10-13 | $17.60 | $17.11 | $0.4899 | 70,187.0 | -0.80% |
| 2026-10-12 | $17.89 | $17.41 | $0.48 | 40,323.0 | -0.79% |
| 2026-10-09 | $17.75 | $17.55 | $0.20 | 16,346.0 | +0.80% |
| 2026-10-08 | $17.89 | $17.61 | $0.28 | 27,623.0 | -1.29% |
| 2026-10-07 | $18.18 | $17.80 | $0.38 | 27,014.0 | -1.44% |
| 2026-10-06 | $18.30 | $18.10 | $0.20 | 26,880.0 | -0.33% |
| 2026-10-05 | $18.32 | $18.11 | $0.21 | 25,543.0 | -0.55% |
| 2026-10-02 | $18.55 | $18.18 | $0.3699 | 37,296.0 | -0.52% |
| 2026-10-01 | $18.74 | $18.20 | $0.54 | 39,420.0 | -1.10% |
| 2026-09-30 | $18.74 | $18.38 | $0.361 | 25,288.0 | -1.43% |
| 2026-09-29 | $19.02 | $18.65 | $0.3724 | 25,004.0 | +0.27% |
| 2026-09-28 | $18.98 | $18.62 | $0.36 | 36,896.0 | -1.21% |
| 2026-09-25 | $19.20 | $18.93 | $0.27 | 46,364.0 | -0.73% |
| 2026-09-24 | $19.59 | $19.15 | $0.435 | 36,141.0 | -2.35% |
| 2026-09-23 | $19.78 | $19.57 | $0.21 | 9,856.0 | -0.86% |
| 2026-09-22 | $19.80 | $19.68 | $0.115 | 21,916.0 | +0.36% |
| 2026-09-21 | $19.75 | $19.55 | $0.20 | 23,720.0 | +0.72% |
| 2026-09-18 | $19.62 | $19.45 | $0.17 | 6,654.0 | +0.05% |
| 2026-09-17 | $19.59 | $19.39 | $0.195 | 20,069.0 | +0.88% |
| 2026-09-16 | $19.49 | $19.30 | $0.19 | 47,975.0 | +0.47% |
| 2026-09-15 | $19.46 | $19.17 | $0.29 | 43,179.0 | -0.26% |
Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock-Aktien (FBRTpE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRTpE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock-Aktien (FBRTpE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.74 | $17.04 | $1.70 | 393,693.0 | -3.34% |
| 2026-09 | $19.80 | $18.38 | $1.42 | 477,427.0 | -4.72% |
| 2026-08 | $19.68 | $19.25 | $0.4302 | 349,392.0 | -0.31% |
| 2026-07 | $19.55 | $19.10 | $0.45 | 324,545.0 | +2.20% |
| 2026-06 | $20.05 | $19.01 | $1.04 | 695,202.0 | -3.82% |
| 2026-05 | $20.13 | $19.70 | $0.4268 | 349,068.0 | +0.30% |
| 2026-04 | $20.18 | $19.30 | $0.88 | 434,167.0 | +2.96% |
| 2026-03 | $21.46 | $19.25 | $2.21 | 477,560.0 | -9.03% |
| 2026-02 | $22.22 | $20.95 | $1.27 | 368,264.0 | -3.47% |
| 2026-01 | $21.96 | $21.12 | $0.84 | 271,079.0 | +2.77% |
Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock-Aktien (FBRTpE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.12 | $21.07 | $1.05 | 348,536.0 | +4.03% |
| 2025-11 | $21.75 | $20.99 | $0.76 | 219,761.0 | -1.72% |
| 2025-10 | $21.87 | $20.81 | $1.06 | 321,972.0 | +1.75% |
| 2025-09 | $22.15 | $20.82 | $1.33 | 79,419.0 | +0.00% |
1.13%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):