Holen Sie sich die Stockscreener-App
0.0055
10.00%
0.0005
FBR Limited-Aktien (FBRKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0055 | $0.0055 | $0.00 | 100,000.0 | +10.00% |
| 2025-05-14 | $0.0088 | $0.004 | $0.0048 | 3,480,000.0 | -31.03% |
| 2025-05-13 | $0.0105 | $0.005 | $0.0055 | 550,100.0 | +45.00% |
| 2025-05-12 | $0.006 | $0.004 | $0.002 | 275,000.0 | +25.00% |
| 2025-05-09 | $0.0089 | $0.004 | $0.0049 | 515,000.0 | -39.85% |
| 2025-05-08 | $0.0088 | $0.0045 | $0.0043 | 300,000.0 | +47.78% |
| 2025-05-07 | $0.0089 | $0.004 | $0.0049 | 480,000.0 | -10.00% |
| 2025-05-06 | $0.0062 | $0.004 | $0.0022 | 950,000.0 | -16.67% |
| 2025-05-05 | $0.0088 | $0.0038 | $0.005 | 1,553,000.0 | -39.39% |
| 2025-05-02 | $0.0099 | $0.0032 | $0.0067 | 145,000.0 | +115.22% |
| 2025-05-01 | $0.0046 | $0.0046 | $0.00 | 50,000.0 | +6.98% |
| 2025-04-29 | $0.005 | $0.0043 | $0.0007 | 52,500.0 | +38.71% |
| 2025-04-28 | $0.00655 | $0.0031 | $0.00345 | 11,600.0 | -69.31% |
| 2025-04-25 | $0.0108 | $0.0035 | $0.0073 | 1,388,500.0 | +46.38% |
| 2025-04-24 | $0.0109 | $0.0037 | $0.0072 | 2,290,000.0 | +15.00% |
| 2025-04-23 | $0.006 | $0.0057 | $0.0003 | 108,456.0 | +20.00% |
| 2025-04-22 | $0.0069 | $0.0041 | $0.0028 | 113,000.0 | -28.57% |
| 2025-04-21 | $0.007 | $0.007 | $0.00 | 22,500.0 | +40.00% |
| 2025-04-17 | $0.0074 | $0.005 | $0.0024 | 110,000.0 | -21.88% |
FBR Limited-Aktien (FBRKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FBR Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FBR Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FBR Limited-Aktien (FBRKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0105 | $0.0032 | $0.0073 | 8,498,100.0 | +27.91% |
| 2025-04 | $0.0109 | $0.0028 | $0.0081 | 13,897,788.0 | -60.91% |
| 2025-03 | $0.0166 | $0.007 | $0.00956 | 3,854,165.0 | -23.08% |
| 2025-02 | $0.0271 | $0.0115 | $0.0156 | 13,319,800.0 | -51.19% |
| 2025-01 | $0.0332 | $0.0211 | $0.0121 | 3,791,734.0 | -2.01% |
FBR Limited-Aktien (FBRKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.02 | $0.02 | 5,751,005.0 | -17.14% |
| 2024-11 | $0.04 | $0.0231 | $0.0169 | 5,578,990.0 | -16.04% |
| 2024-10 | $0.06 | $0.0251 | $0.0349 | 7,132,354.0 | -1.04% |
| 2024-09 | $0.039 | $0.0225 | $0.0165 | 6,668,105.0 | +18.25% |
| 2024-08 | $0.05 | $0.023 | $0.027 | 8,981,327.0 | -12.31% |
| 2024-07 | $0.055 | $0.017 | $0.038 | 10,612,146.0 | +91.18% |
| 2024-06 | $0.024 | $0.0152 | $0.0088 | 3,458,822.0 | +0.00% |
| 2024-05 | $0.025 | $0.0151 | $0.0099 | 2,932,167.0 | -12.82% |
| 2024-04 | $0.025 | $0.013 | $0.012 | 3,134,369.0 | +8.33% |
| 2024-03 | $0.03 | $0.012 | $0.018 | 2,704,120.0 | +12.50% |
| 2024-02 | $0.025 | $0.012 | $0.013 | 1,463,150.0 | -36.00% |
| 2024-01 | $0.032 | $0.015 | $0.017 | 1,778,901.0 | +25.00% |
FBR Limited-Aktien (FBRKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0285 | $0.01 | $0.0185 | 197,409.0 | +18.69% |
| 2023-11 | $0.02 | $0.0105 | $0.0095 | 1,509,436.0 | -3.71% |
| 2023-10 | $0.029 | $0.015 | $0.014 | 715,574.0 | -2.78% |
| 2023-09 | $0.02 | $0.015 | $0.005 | 121,552.0 | +9.09% |
| 2023-08 | $0.02 | $0.01 | $0.01 | 1,891,821.0 | +10.00% |
| 2023-07 | $0.02 | $0.015 | $0.005 | 1,279,160.0 | -23.08% |
| 2023-06 | $0.0239 | $0.0169 | $0.007 | 3,580,556.0 | -7.14% |
| 2023-05 | $0.0244 | $0.0201 | $0.00425 | 259,856.0 | -11.76% |
| 2023-04 | $0.035 | $0.014 | $0.021 | 577,688.0 | -20.67% |
| 2023-03 | $0.04 | $0.01 | $0.03 | 611,605.0 | +50.00% |
| 2023-02 | $0.0269 | $0.02 | $0.0069 | 1,392,104.0 | -27.01% |
| 2023-01 | $0.031 | $0.0256 | $0.00545 | 266,969.0 | +10.93% |
0.34%
4.15%
Kapitalisierung:
|
Volumen (24h):