Holen Sie sich die Stockscreener-App
19.70
0.10%
0.02
Handel nachbörslich:
19.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Bancorp Pr-Aktien (FBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $19.84 | $19.42 | $0.415 | 1,204,791.0 | +0.10% |
| 2025-11-03 | $19.69 | $19.24 | $0.45 | 1,157,762.0 | +0.97% |
| 2025-10-31 | $19.60 | $19.19 | $0.4102 | 1,421,870.0 | +0.05% |
| 2025-10-30 | $19.65 | $19.25 | $0.405 | 1,295,688.0 | +1.19% |
| 2025-10-29 | $19.84 | $19.16 | $0.68 | 1,687,653.0 | -2.33% |
| 2025-10-28 | $20.09 | $19.66 | $0.425 | 1,521,511.0 | -0.50% |
| 2025-10-27 | $20.21 | $19.66 | $0.555 | 1,202,414.0 | -2.65% |
| 2025-10-24 | $20.56 | $20.27 | $0.29 | 1,366,448.0 | +1.85% |
| 2025-10-23 | $21.25 | $19.74 | $1.51 | 2,595,522.0 | -2.63% |
| 2025-10-22 | $21.22 | $20.49 | $0.73 | 1,557,883.0 | -2.70% |
| 2025-10-21 | $21.29 | $21.05 | $0.24 | 584,198.0 | -0.28% |
| 2025-10-20 | $21.23 | $20.61 | $0.62 | 830,683.0 | +2.77% |
| 2025-10-17 | $20.64 | $20.22 | $0.42 | 1,238,389.0 | +1.58% |
| 2025-10-16 | $21.46 | $20.09 | $1.37 | 2,520,910.0 | -5.90% |
| 2025-10-15 | $22.23 | $21.38 | $0.855 | 880,099.0 | -2.71% |
| 2025-10-14 | $22.23 | $21.40 | $0.8344 | 1,070,371.0 | +2.79% |
| 2025-10-13 | $21.55 | $21.11 | $0.44 | 766,769.0 | +2.62% |
| 2025-10-10 | $21.86 | $20.93 | $0.925 | 2,000,805.0 | -3.05% |
| 2025-10-09 | $21.73 | $21.36 | $0.37 | 895,169.0 | +0.32% |
| 2025-10-08 | $21.85 | $21.50 | $0.345 | 890,758.0 | -0.37% |
| 2025-10-07 | $22.13 | $21.59 | $0.535 | 687,790.0 | -1.46% |
First Bancorp Pr-Aktien (FBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Bancorp Pr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Bancorp Pr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Bancorp Pr-Aktien (FBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.84 | $19.24 | $0.595 | 3,567,344.0 | +1.08% |
| 2025-10 | $22.61 | $19.16 | $3.45 | 29,370,393.0 | -11.61% |
| 2025-09 | $22.56 | $21.18 | $1.38 | 19,749,964.0 | -0.81% |
| 2025-08 | $22.61 | $19.97 | $2.64 | 23,430,105.0 | +6.72% |
| 2025-07 | $22.36 | $20.72 | $1.64 | 24,261,077.0 | +0.00% |
| 2025-06 | $21.21 | $19.24 | $1.97 | 22,419,825.0 | +4.25% |
| 2025-05 | $21.18 | $19.48 | $1.70 | 21,673,591.0 | +1.73% |
| 2025-04 | $19.89 | $16.40 | $3.49 | 31,530,826.0 | +2.45% |
| 2025-03 | $20.01 | $17.26 | $2.75 | 29,556,683.0 | -1.54% |
| 2025-02 | $21.10 | $18.98 | $2.12 | 14,298,433.0 | -6.21% |
| 2025-01 | $21.23 | $17.95 | $3.28 | 19,984,808.0 | +11.67% |
First Bancorp Pr-Aktien (FBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.99 | $18.10 | $2.89 | 17,842,619.0 | -10.30% |
| 2024-11 | $22.39 | $18.87 | $3.52 | 19,316,951.0 | +7.26% |
| 2024-10 | $21.89 | $18.80 | $3.09 | 18,542,670.0 | -8.93% |
| 2024-09 | $21.54 | $19.29 | $2.25 | 21,789,932.0 | -0.98% |
| 2024-08 | $21.75 | $19.03 | $2.72 | 19,869,366.0 | -0.33% |
| 2024-07 | $22.12 | $17.73 | $4.39 | 22,387,524.0 | +17.28% |
| 2024-06 | $18.38 | $16.78 | $1.60 | 20,898,233.0 | +3.16% |
| 2024-05 | $18.62 | $17.33 | $1.29 | 16,328,258.0 | +2.78% |
| 2024-04 | $17.74 | $16.25 | $1.49 | 19,340,068.0 | -1.65% |
| 2024-03 | $17.70 | $16.23 | $1.47 | 25,053,240.0 | +3.30% |
| 2024-02 | $17.19 | $15.96 | $1.24 | 23,144,036.0 | +1.80% |
| 2024-01 | $17.45 | $15.15 | $2.29 | 23,544,740.0 | +1.40% |
First Bancorp Pr-Aktien (FBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.15 | $14.86 | $2.29 | 30,299,510.0 | +9.67% |
| 2023-11 | $15.34 | $13.18 | $2.16 | 19,604,520.0 | +12.36% |
| 2023-10 | $14.29 | $12.71 | $1.58 | 27,845,740.0 | -0.82% |
| 2023-09 | $14.42 | $13.07 | $1.35 | 22,698,385.0 | -2.89% |
| 2023-08 | $15.49 | $13.36 | $2.13 | 22,913,000.0 | -6.67% |
| 2023-07 | $14.87 | $12.05 | $2.82 | 24,553,864.0 | +21.52% |
| 2023-06 | $13.19 | $11.18 | $2.01 | 31,357,774.0 | +9.50% |
| 2023-05 | $11.94 | $10.18 | $1.76 | 27,864,795.0 | -5.02% |
| 2023-04 | $11.84 | $10.85 | $0.99 | 24,053,759.0 | +2.89% |
| 2023-03 | $14.54 | $10.69 | $3.85 | 46,715,252.0 | -21.30% |
| 2023-02 | $14.63 | $13.29 | $1.34 | 20,707,797.0 | +7.88% |
| 2023-01 | $13.62 | $12.56 | $1.06 | 25,674,519.0 | +5.74% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):