Holen Sie sich die Stockscreener-App
18.09
0.22%
+0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Bancorp PR-Aktien (FBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $18.21 | $18.05 | $0.16 | 672,238.0 | +0.22% |
| 2024-05-16 | $18.25 | $18.02 | $0.235 | 675,150.0 | -1.04% |
| 2024-05-15 | $18.62 | $18.18 | $0.44 | 1,210,525.0 | -0.49% |
| 2024-05-14 | $18.34 | $18.02 | $0.32 | 525,157.0 | +1.72% |
| 2024-05-13 | $18.18 | $17.99 | $0.19 | 553,608.0 | -0.39% |
| 2024-05-10 | $18.13 | $17.95 | $0.175 | 395,227.0 | +0.17% |
| 2024-05-09 | $18.12 | $17.96 | $0.16 | 624,615.0 | +0.00% |
| 2024-05-08 | $18.11 | $17.80 | $0.31 | 650,502.0 | +0.50% |
| 2024-05-07 | $18.12 | $17.96 | $0.165 | 806,441.0 | -0.39% |
| 2024-05-06 | $18.29 | $17.97 | $0.315 | 742,656.0 | -0.22% |
| 2024-05-03 | $18.32 | $17.98 | $0.34 | 678,700.0 | +0.61% |
| 2024-05-02 | $18.00 | $17.73 | $0.265 | 720,817.0 | +1.64% |
| 2024-05-01 | $18.04 | $17.43 | $0.61 | 1,054,177.0 | +2.49% |
| 2024-04-30 | $17.48 | $17.23 | $0.255 | 725,410.0 | -1.20% |
| 2024-04-29 | $17.54 | $17.28 | $0.26 | 857,110.0 | +1.28% |
| 2024-04-26 | $17.72 | $17.22 | $0.50 | 864,473.0 | -1.93% |
| 2024-04-25 | $17.66 | $17.25 | $0.41 | 1,074,910.0 | -0.68% |
| 2024-04-24 | $17.74 | $17.03 | $0.71 | 1,381,267.0 | +3.15% |
| 2024-04-23 | $17.36 | $16.95 | $0.41 | 1,355,288.0 | -0.41% |
| 2024-04-22 | $17.34 | $16.87 | $0.475 | 951,604.0 | +1.89% |
| 2024-04-19 | $16.92 | $16.31 | $0.61 | 1,071,338.0 | +2.86% |
| 2024-04-18 | $16.52 | $16.27 | $0.26 | 1,134,086.0 | +0.92% |
First Bancorp PR-Aktien (FBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Bancorp PR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Bancorp PR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Bancorp PR-Aktien (FBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $18.62 | $17.43 | $1.19 | 9,982,051.0 | +4.87% |
| 2024-04 | $17.74 | $16.25 | $1.49 | 19,340,068.0 | -1.65% |
| 2024-03 | $17.70 | $16.23 | $1.47 | 25,053,240.0 | +3.30% |
| 2024-02 | $17.19 | $15.96 | $1.24 | 23,144,036.0 | +1.80% |
| 2024-01 | $17.45 | $15.15 | $2.29 | 23,544,740.0 | +1.40% |
First Bancorp PR-Aktien (FBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.15 | $14.86 | $2.29 | 30,299,510.0 | +9.67% |
| 2023-11 | $15.34 | $13.18 | $2.16 | 19,604,520.0 | +12.36% |
| 2023-10 | $14.29 | $12.71 | $1.58 | 27,845,740.0 | -0.82% |
| 2023-09 | $14.42 | $13.07 | $1.35 | 22,698,385.0 | -2.89% |
| 2023-08 | $15.49 | $13.36 | $2.13 | 22,913,000.0 | -6.67% |
| 2023-07 | $14.87 | $12.05 | $2.82 | 24,553,864.0 | +21.52% |
| 2023-06 | $13.19 | $11.18 | $2.01 | 31,357,774.0 | +9.50% |
| 2023-05 | $11.94 | $10.18 | $1.76 | 27,864,795.0 | -5.02% |
| 2023-04 | $11.84 | $10.85 | $0.99 | 24,053,759.0 | +2.89% |
| 2023-03 | $14.54 | $10.69 | $3.85 | 46,715,252.0 | -21.30% |
| 2023-02 | $14.63 | $13.29 | $1.34 | 20,707,797.0 | +7.88% |
| 2023-01 | $13.62 | $12.56 | $1.06 | 25,674,519.0 | +5.74% |
First Bancorp PR-Aktien (FBP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.45 | $12.31 | $3.14 | 32,944,241.0 | -17.30% |
| 2022-11 | $15.99 | $14.66 | $1.33 | 23,052,366.0 | -2.60% |
| 2022-10 | $16.23 | $13.66 | $2.57 | 34,965,925.0 | +15.42% |
| 2022-09 | $15.09 | $13.24 | $1.85 | 33,260,063.0 | -4.34% |
| 2022-08 | $16.40 | $14.29 | $2.11 | 28,887,747.0 | -5.24% |
| 2022-07 | $15.13 | $12.59 | $2.54 | 34,268,361.0 | +16.89% |
| 2022-06 | $15.31 | $12.64 | $2.67 | 40,797,775.0 | -13.53% |
| 2022-05 | $15.21 | $13.05 | $2.16 | 39,874,831.0 | +9.70% |
| 2022-04 | $14.60 | $12.65 | $1.95 | 45,924,269.0 | +3.73% |
| 2022-03 | $14.25 | $11.94 | $2.31 | 55,155,709.0 | -7.08% |
| 2022-02 | $15.51 | $13.06 | $2.45 | 29,585,493.0 | -2.96% |
| 2022-01 | $16.62 | $13.92 | $2.70 | 36,725,462.0 | +5.59% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):