Holen Sie sich die Stockscreener-App
34.82
0.21%
-0.0729
Handel nachbörslich:
34.83
0.0079
+0.02%
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $35.12 | $34.68 | $0.445 | 18,230.0 | -0.21% |
| 2026-01-07 | $35.05 | $34.81 | $0.2425 | 29,376.0 | -0.13% |
| 2026-01-06 | $34.94 | $34.48 | $0.4649 | 18,263.0 | +1.40% |
| 2026-01-05 | $34.52 | $34.06 | $0.46 | 42,107.0 | +2.20% |
| 2026-01-02 | $33.88 | $33.51 | $0.3699 | 23,169.0 | +1.13% |
| 2025-12-31 | $33.59 | $33.00 | $0.59 | 9,363.0 | -0.73% |
| 2025-12-30 | $33.72 | $33.53 | $0.19 | 13,919.0 | +0.16% |
| 2025-12-29 | $33.57 | $33.43 | $0.14 | 13,282.0 | -0.22% |
| 2025-12-26 | $33.64 | $33.54 | $0.096 | 7,284.0 | -0.07% |
| 2025-12-24 | $33.66 | $33.54 | $0.117 | 17,719.0 | +0.02% |
| 2025-12-23 | $33.63 | $33.48 | $0.1485 | 8,037.0 | +0.24% |
| 2025-12-22 | $33.56 | $33.41 | $0.15 | 19,944.0 | +1.27% |
| 2025-12-19 | $33.16 | $32.82 | $0.34 | 20,309.0 | +0.86% |
| 2025-12-18 | $33.03 | $32.76 | $0.27 | 15,535.0 | +1.75% |
| 2025-12-17 | $33.00 | $32.25 | $0.753 | 14,571.0 | -2.36% |
| 2025-12-16 | $33.09 | $32.83 | $0.26 | 14,007.0 | -0.22% |
| 2025-12-15 | $33.52 | $33.10 | $0.42 | 11,413.0 | -0.39% |
| 2025-12-12 | $33.79 | $33.13 | $0.6599 | 15,797.0 | -1.45% |
| 2025-12-11 | $33.75 | $33.31 | $0.4449 | 38,304.0 | +0.45% |
| 2025-12-10 | $33.66 | $33.22 | $0.4461 | 22,054.0 | +0.96% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Automation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Automation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.12 | $33.51 | $1.62 | 149,375.0 | +4.45% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.79 | $32.25 | $1.54 | 351,173.0 | +3.51% |
| 2025-11 | $34.49 | $30.45 | $4.04 | 345,007.0 | -5.44% |
| 2025-10 | $34.47 | $32.12 | $2.35 | 465,667.0 | +4.75% |
| 2025-09 | $33.24 | $30.88 | $2.36 | 418,288.0 | +3.95% |
| 2025-08 | $32.08 | $30.61 | $1.47 | 523,605.0 | +0.61% |
| 2025-07 | $31.69 | $29.75 | $1.94 | 356,806.0 | +4.46% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):