Holen Sie sich die Stockscreener-App
32.42
1.39%
0.445
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $32.42 | $32.10 | $0.3155 | 11,509.0 | +1.16% |
| 2025-11-25 | $31.99 | $31.55 | $0.4399 | 7,559.0 | +1.57% |
| 2025-11-24 | $31.57 | $31.13 | $0.44 | 19,586.0 | +1.82% |
| 2025-11-21 | $31.10 | $30.45 | $0.65 | 13,333.0 | +1.14% |
| 2025-11-20 | $31.94 | $30.55 | $1.39 | 16,312.0 | -2.36% |
| 2025-11-19 | $31.54 | $31.17 | $0.37 | 19,413.0 | +0.27% |
| 2025-11-18 | $31.46 | $31.07 | $0.391 | 28,473.0 | -1.61% |
| 2025-11-17 | $32.17 | $31.61 | $0.5625 | 24,778.0 | -1.75% |
| 2025-11-14 | $32.57 | $31.77 | $0.8028 | 21,205.0 | +0.22% |
| 2025-11-13 | $32.90 | $32.20 | $0.695 | 9,894.0 | -2.79% |
| 2025-11-12 | $33.29 | $33.10 | $0.194 | 12,548.0 | -0.14% |
| 2025-11-11 | $33.39 | $33.10 | $0.2946 | 6,123.0 | -0.97% |
| 2025-11-10 | $33.54 | $33.21 | $0.33 | 36,659.0 | +1.98% |
| 2025-11-07 | $32.88 | $32.25 | $0.6255 | 27,820.0 | -0.22% |
| 2025-11-06 | $33.70 | $32.90 | $0.80 | 22,007.0 | -2.24% |
| 2025-11-05 | $33.82 | $33.17 | $0.6499 | 20,547.0 | +0.43% |
| 2025-11-04 | $33.92 | $33.52 | $0.40 | 20,366.0 | -2.54% |
| 2025-11-03 | $34.49 | $34.21 | $0.28 | 14,550.0 | +0.36% |
| 2025-10-31 | $34.41 | $34.11 | $0.30 | 12,162.0 | +0.79% |
| 2025-10-30 | $34.33 | $34.04 | $0.289 | 14,185.0 | -0.96% |
| 2025-10-29 | $34.47 | $34.21 | $0.26 | 22,197.0 | +1.29% |
| 2025-10-28 | $33.99 | $33.84 | $0.1505 | 18,965.0 | -0.11% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Automation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Automation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.49 | $30.45 | $4.04 | 332,682.0 | -5.73% |
| 2025-10 | $34.47 | $32.12 | $2.35 | 465,667.0 | +4.75% |
| 2025-09 | $33.24 | $30.88 | $2.36 | 418,288.0 | +3.95% |
| 2025-08 | $32.08 | $30.61 | $1.47 | 523,605.0 | +0.61% |
| 2025-07 | $31.69 | $29.75 | $1.94 | 356,806.0 | +4.46% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $23.32 | $1.92 | 327,473.0 | +5.63% |
| 2023-11 | $23.97 | $21.04 | $2.93 | 224,515.0 | +13.00% |
| 2023-10 | $22.64 | $20.72 | $1.92 | 303,613.0 | +0.00% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):