Holen Sie sich die Stockscreener-App
34.31
0.79%
0.269
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $34.41 | $34.11 | $0.30 | 12,162.0 | +0.79% |
| 2025-10-30 | $34.33 | $34.04 | $0.289 | 14,185.0 | -0.96% |
| 2025-10-29 | $34.47 | $34.21 | $0.26 | 22,197.0 | +1.29% |
| 2025-10-28 | $33.99 | $33.84 | $0.1505 | 18,965.0 | -0.11% |
| 2025-10-27 | $33.99 | $33.90 | $0.093 | 18,579.0 | +1.15% |
| 2025-10-24 | $33.73 | $33.58 | $0.1422 | 14,348.0 | +0.79% |
| 2025-10-23 | $33.35 | $32.80 | $0.55 | 15,399.0 | +1.12% |
| 2025-10-22 | $33.29 | $32.81 | $0.48 | 11,439.0 | -1.09% |
| 2025-10-21 | $33.44 | $33.12 | $0.3226 | 24,908.0 | -0.17% |
| 2025-10-20 | $33.41 | $33.10 | $0.31 | 24,965.0 | +1.79% |
| 2025-10-17 | $32.86 | $32.57 | $0.29 | 14,174.0 | -0.23% |
| 2025-10-16 | $33.16 | $32.70 | $0.4589 | 12,156.0 | -0.26% |
| 2025-10-15 | $33.35 | $32.75 | $0.6009 | 25,015.0 | +0.62% |
| 2025-10-14 | $32.98 | $32.12 | $0.8585 | 15,703.0 | -0.35% |
| 2025-10-13 | $32.91 | $32.59 | $0.319 | 19,750.0 | +2.16% |
| 2025-10-10 | $33.55 | $32.16 | $1.39 | 46,573.0 | -4.04% |
| 2025-10-09 | $33.89 | $33.45 | $0.4373 | 27,130.0 | -0.45% |
| 2025-10-08 | $33.67 | $33.36 | $0.31 | 24,819.0 | +1.16% |
| 2025-10-07 | $33.75 | $33.24 | $0.5092 | 24,646.0 | -1.23% |
| 2025-10-06 | $33.75 | $33.55 | $0.20 | 21,469.0 | +1.22% |
| 2025-10-03 | $33.45 | $33.15 | $0.2993 | 22,112.0 | +0.29% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Automation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Automation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.47 | $32.12 | $2.35 | 477,829.0 | +4.75% |
| 2025-09 | $33.24 | $30.88 | $2.36 | 418,288.0 | +3.95% |
| 2025-08 | $32.08 | $30.61 | $1.47 | 523,605.0 | +0.61% |
| 2025-07 | $31.69 | $29.75 | $1.94 | 356,806.0 | +4.46% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
Fidelity Disruptive Automation Etf-Aktien (FBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $23.32 | $1.92 | 327,473.0 | +5.63% |
| 2023-11 | $23.97 | $21.04 | $2.93 | 224,515.0 | +13.00% |
| 2023-10 | $22.64 | $20.72 | $1.92 | 303,613.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):