Holen Sie sich die Stockscreener-App
0.2249
7.03%
-0.017
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $0.2694 | $0.2212 | $0.0482 | 21,504,758.0 | -7.03% |
| 2025-12-30 | $0.2476 | $0.2237 | $0.0239 | 2,781,010.0 | -3.24% |
| 2025-12-29 | $0.25 | $0.2231 | $0.0269 | 1,163,227.0 | +0.40% |
| 2025-12-26 | $0.249 | $0.228 | $0.021 | 1,423,690.0 | +5.55% |
| 2025-12-24 | $0.2401 | $0.2201 | $0.02 | 1,383,381.0 | -4.30% |
| 2025-12-23 | $0.255 | $0.236 | $0.019 | 1,807,950.0 | -5.05% |
| 2025-12-22 | $0.2687 | $0.2496 | $0.0191 | 943,873.0 | +0.43% |
| 2025-12-19 | $0.265 | $0.2481 | $0.0169 | 1,455,904.0 | -0.92% |
| 2025-12-18 | $0.28 | $0.2515 | $0.0285 | 1,329,634.0 | -5.40% |
| 2025-12-17 | $0.286 | $0.2405 | $0.0455 | 2,249,866.0 | +14.53% |
| 2025-12-16 | $0.2686 | $0.2353 | $0.0333 | 3,093,638.0 | -8.44% |
| 2025-12-15 | $0.3065 | $0.2527 | $0.0538 | 6,548,941.0 | -33.06% |
| 2025-12-12 | $0.409 | $0.36 | $0.049 | 1,844,206.0 | +13.00% |
| 2025-12-11 | $0.3649 | $0.326 | $0.0389 | 1,483,752.0 | +4.82% |
| 2025-12-10 | $0.35 | $0.2973 | $0.0527 | 2,054,389.0 | +12.82% |
| 2025-12-09 | $0.3212 | $0.2548 | $0.0664 | 1,244,477.0 | +6.21% |
| 2025-12-08 | $0.285 | $0.2563 | $0.0287 | 1,364,871.0 | +4.97% |
| 2025-12-05 | $0.2663 | $0.25 | $0.0163 | 1,483,952.0 | +1.50% |
| 2025-12-04 | $0.2699 | $0.2501 | $0.0198 | 1,514,226.0 | +1.88% |
| 2025-12-03 | $0.2655 | $0.24 | $0.0255 | 1,682,333.0 | -3.12% |
| 2025-12-02 | $0.2632 | $0.245 | $0.0182 | 1,026,985.0 | +0.84% |
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fibrobiologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fibrobiologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.409 | $0.2201 | $0.1889 | 39,199,520.0 | -11.72% |
| 2025-11 | $0.4028 | $0.24 | $0.1628 | 26,949,447.0 | -30.33% |
| 2025-10 | $0.57 | $0.3805 | $0.1895 | 24,853,660.0 | -27.99% |
| 2025-09 | $0.6282 | $0.51 | $0.1182 | 14,123,772.0 | -7.44% |
| 2025-08 | $0.658 | $0.5282 | $0.1298 | 9,411,633.0 | -7.36% |
| 2025-07 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| 2025-06 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| 2025-05 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| 2025-04 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| 2025-03 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| 2025-02 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| 2025-01 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| 2024-11 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| 2024-10 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| 2024-09 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| 2024-08 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| 2024-07 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| 2024-06 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| 2024-05 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| 2024-04 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| 2024-03 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| 2024-02 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| 2024-01 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):