Holen Sie sich die Stockscreener-App
0.246
3.42%
-0.0087
Vorhandelsmarkt:
.23
-0.016
-6.50%
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2621 | $0.2405 | $0.0216 | 334,363.0 | -3.42% |
| 2026-02-11 | $0.2805 | $0.2505 | $0.03 | 505,665.0 | -4.68% |
| 2026-02-10 | $0.2842 | $0.2495 | $0.0348 | 958,714.0 | +6.24% |
| 2026-02-09 | $0.2588 | $0.2443 | $0.0145 | 480,952.0 | -0.08% |
| 2026-02-06 | $0.266 | $0.2312 | $0.0348 | 700,451.0 | +10.83% |
| 2026-02-05 | $0.33 | $0.2227 | $0.1073 | 5,694,738.0 | -9.20% |
| 2026-02-04 | $0.275 | $0.25 | $0.025 | 1,113,354.0 | -9.81% |
| 2026-02-03 | $0.3082 | $0.263 | $0.0452 | 509,907.0 | -2.26% |
| 2026-02-02 | $0.3332 | $0.2759 | $0.0573 | 1,498,322.0 | -14.50% |
| 2026-01-30 | $0.3599 | $0.3266 | $0.0333 | 507,954.0 | -2.75% |
| 2026-01-29 | $0.3755 | $0.3412 | $0.0343 | 752,387.0 | -4.69% |
| 2026-01-28 | $0.3728 | $0.3526 | $0.0202 | 460,605.0 | -3.27% |
| 2026-01-27 | $0.38 | $0.36 | $0.02 | 526,158.0 | -1.57% |
| 2026-01-26 | $0.40 | $0.3576 | $0.0424 | 622,590.0 | -6.00% |
| 2026-01-23 | $0.4069 | $0.3505 | $0.0564 | 1,794,999.0 | +17.65% |
| 2026-01-22 | $0.363 | $0.3302 | $0.0328 | 874,524.0 | +4.13% |
| 2026-01-21 | $0.3439 | $0.3242 | $0.0197 | 248,003.0 | +1.24% |
| 2026-01-20 | $0.3376 | $0.31 | $0.0276 | 551,111.0 | -3.70% |
| 2026-01-16 | $0.3481 | $0.3267 | $0.0214 | 565,463.0 | -0.77% |
| 2026-01-15 | $0.354 | $0.3207 | $0.0333 | 1,011,148.0 | -0.79% |
| 2026-01-14 | $0.3639 | $0.34 | $0.0239 | 787,755.0 | +0.53% |
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fibrobiologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fibrobiologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.3332 | $0.2227 | $0.1105 | 12,130,829.0 | -25.86% |
| 2026-01 | $0.4298 | $0.2201 | $0.2097 | 31,636,847.0 | +47.53% |
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.409 | $0.2201 | $0.1889 | 39,199,520.0 | -11.72% |
| 2025-11 | $0.4028 | $0.24 | $0.1628 | 26,949,447.0 | -30.33% |
| 2025-10 | $0.57 | $0.3805 | $0.1895 | 24,853,660.0 | -27.99% |
| 2025-09 | $0.6282 | $0.51 | $0.1182 | 14,123,772.0 | -7.44% |
| 2025-08 | $0.658 | $0.5282 | $0.1298 | 9,411,633.0 | -7.36% |
| 2025-07 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| 2025-06 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| 2025-05 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| 2025-04 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| 2025-03 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| 2025-02 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| 2025-01 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| 2024-11 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| 2024-10 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| 2024-09 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| 2024-08 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| 2024-07 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| 2024-06 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| 2024-05 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| 2024-04 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| 2024-03 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| 2024-02 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| 2024-01 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):