Holen Sie sich die Stockscreener-App
1.14
0.44%
0.01
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-07 | $1.20 | $1.10 | $0.10 | 132,000.0 | +0.88% |
| 2026-10-06 | $1.23 | $1.12 | $0.11 | 210,134.0 | -4.24% |
| 2026-10-05 | $1.24 | $1.18 | $0.06 | 93,581.0 | -4.84% |
| 2026-10-02 | $1.24 | $1.10 | $0.14 | 148,148.0 | +2.90% |
| 2026-10-01 | $1.32 | $1.16 | $0.16 | 140,096.0 | -7.31% |
| 2026-09-30 | $1.40 | $1.28 | $0.12 | 107,272.0 | -0.76% |
| 2026-09-29 | $1.41 | $1.26 | $0.15 | 191,762.0 | -3.68% |
| 2026-09-28 | $1.48 | $1.34 | $0.1399 | 241,640.0 | -2.16% |
| 2026-09-25 | $1.39 | $1.33 | $0.06 | 55,314.0 | +2.21% |
| 2026-09-24 | $1.47 | $1.33 | $0.14 | 258,639.0 | +2.26% |
| 2026-09-23 | $1.45 | $1.31 | $0.14 | 87,328.0 | -0.75% |
| 2026-09-22 | $1.41 | $1.33 | $0.0798 | 94,668.0 | -1.47% |
| 2026-09-21 | $1.46 | $1.29 | $0.17 | 115,598.0 | -4.90% |
| 2026-09-18 | $1.54 | $1.40 | $0.14 | 128,501.0 | -3.70% |
| 2026-09-17 | $1.59 | $1.46 | $0.1268 | 105,132.0 | +3.85% |
| 2026-09-16 | $1.49 | $1.39 | $0.1042 | 117,072.0 | -0.69% |
| 2026-09-15 | $1.57 | $1.44 | $0.135 | 175,804.0 | -7.10% |
| 2026-09-14 | $1.69 | $1.52 | $0.1693 | 171,697.0 | -3.73% |
| 2026-09-11 | $1.74 | $1.61 | $0.1257 | 107,288.0 | -6.94% |
| 2026-09-10 | $1.80 | $1.67 | $0.125 | 83,603.0 | -1.70% |
| 2026-09-09 | $1.80 | $1.62 | $0.18 | 132,916.0 | +2.92% |
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fibrobiologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fibrobiologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.32 | $1.10 | $0.22 | 723,959.0 | -12.31% |
| 2026-09 | $2.20 | $1.26 | $0.9399 | 5,052,253.0 | -24.42% |
| 2026-08 | $1.79 | $0.72 | $1.07 | 5,695,534.0 | +145.71% |
| 2026-07 | $0.9782 | $0.6201 | $0.3582 | 1,683,120.0 | -26.14% |
| 2026-06 | $1.17 | $0.731 | $0.439 | 4,232,387.0 | -18.30% |
| 2026-05 | $1.51 | $0.9523 | $0.5577 | 7,252,594.0 | -12.12% |
| 2026-04 | $1.83 | $1.03 | $0.80 | 9,550,234.0 | +0.00% |
| 2026-03 | $9.60 | $1.26 | $8.33 | 9,680,402.7 | -79.91% |
| 2026-02 | $6.69 | $4.45 | $2.24 | 866,249.7 | -0.96% |
| 2026-01 | $8.60 | $4.40 | $4.19 | 1,581,842.4 | +47.53% |
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.18 | $4.40 | $3.78 | 1,959,976.0 | -11.72% |
| 2025-11 | $8.06 | $4.80 | $3.26 | 1,347,472.4 | -30.33% |
| 2025-10 | $11.40 | $7.61 | $3.79 | 1,242,683.0 | -27.99% |
| 2025-09 | $12.56 | $10.20 | $2.36 | 706,188.6 | -7.44% |
| 2025-08 | $13.16 | $10.56 | $2.60 | 470,581.7 | -7.36% |
| 2025-07 | $14.68 | $11.60 | $3.08 | 503,447.0 | +2.38% |
| 2025-06 | $19.80 | $12.36 | $7.44 | 496,451.8 | -14.71% |
| 2025-05 | $22.60 | $14.14 | $8.46 | 193,641.7 | -34.87% |
| 2025-04 | $30.60 | $15.25 | $15.35 | 264,950.5 | +24.44% |
| 2025-03 | $25.80 | $18.00 | $7.80 | 134,915.1 | -28.57% |
| 2025-02 | $40.00 | $19.67 | $20.33 | 529,690.8 | -21.74% |
| 2025-01 | $46.70 | $30.80 | $15.90 | 186,844.0 | -19.50% |
Fibrobiologics Inc-Aktien (FBLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.80 | $38.60 | $17.20 | 125,119.5 | -14.50% |
| 2024-11 | $77.80 | $43.00 | $34.80 | 202,325.7 | -13.25% |
| 2024-10 | $75.40 | $45.00 | $30.40 | 169,018.1 | -2.27% |
| 2024-09 | $88.20 | $29.80 | $58.40 | 890,841.4 | +90.74% |
| 2024-08 | $108.0 | $21.56 | $86.44 | 315,179.4 | -68.91% |
| 2024-07 | $112.4 | $78.00 | $34.40 | 159,808.8 | +4.41% |
| 2024-06 | $250.2 | $79.80 | $170.4 | 531,520.9 | -59.03% |
| 2024-05 | $271.8 | $134.2 | $137.6 | 73,234.8 | +29.16% |
| 2024-04 | $237.6 | $183.7 | $53.90 | 74,276.6 | -12.77% |
| 2024-03 | $278.4 | $179.8 | $98.60 | 76,174.5 | -17.23% |
| 2024-02 | $920.0 | $130.6 | $789.4 | 149,294.2 | -55.12% |
| 2024-01 | $1,100.0 | $440.0 | $660.0 | 3,236.8 | +0.00% |
1.14%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):