Holen Sie sich die Stockscreener-App
46.41
2.16%
0.98
Handel nachbörslich:
46.41
Fb Financial Corp-Aktien (FBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $46.66 | $45.80 | $0.86 | 104,701.0 | +2.16% |
| 2025-03-13 | $46.28 | $45.23 | $1.05 | 134,746.0 | -1.15% |
| 2025-03-12 | $46.35 | $44.91 | $1.44 | 165,123.0 | +2.00% |
| 2025-03-11 | $46.05 | $44.94 | $1.11 | 184,169.0 | +0.99% |
| 2025-03-10 | $46.26 | $44.27 | $1.98 | 179,404.0 | -4.82% |
| 2025-03-07 | $47.41 | $46.22 | $1.19 | 104,073.0 | -0.99% |
| 2025-03-06 | $47.46 | $46.28 | $1.18 | 113,619.0 | -0.92% |
| 2025-03-05 | $48.69 | $47.21 | $1.48 | 142,798.0 | -1.16% |
| 2025-03-04 | $49.12 | $48.30 | $0.811 | 62,083.0 | -4.22% |
| 2025-03-03 | $51.05 | $49.90 | $1.15 | 121,308.0 | -0.08% |
| 2025-02-28 | $50.55 | $49.79 | $0.76 | 178,835.0 | +2.25% |
| 2025-02-27 | $49.87 | $49.10 | $0.77 | 104,862.0 | +0.39% |
| 2025-02-26 | $49.79 | $48.77 | $1.02 | 91,921.0 | -0.24% |
| 2025-02-25 | $50.00 | $49.12 | $0.88 | 150,966.0 | +0.02% |
| 2025-02-24 | $50.47 | $49.29 | $1.18 | 135,439.0 | -1.00% |
| 2025-02-21 | $52.41 | $49.61 | $2.80 | 121,420.0 | -2.27% |
| 2025-02-20 | $51.75 | $50.61 | $1.14 | 95,433.0 | -1.47% |
| 2025-02-19 | $52.18 | $51.53 | $0.65 | 83,100.0 | -1.26% |
| 2025-02-18 | $52.41 | $51.84 | $0.57 | 83,185.0 | +0.87% |
| 2025-02-14 | $52.98 | $51.95 | $1.03 | 108,954.0 | -0.54% |
| 2025-02-13 | $52.44 | $51.54 | $0.90 | 99,124.0 | +1.12% |
Fb Financial Corp-Aktien (FBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fb Financial Corp-Aktien (FBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $51.05 | $44.27 | $6.78 | 1,416,725.0 | -8.14% |
| 2025-02 | $54.45 | $48.77 | $5.69 | 2,248,914.0 | -4.34% |
| 2025-01 | $54.17 | $47.97 | $6.20 | 2,781,508.0 | +2.52% |
Fb Financial Corp-Aktien (FBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.34 | $50.55 | $6.80 | 2,699,626.0 | -8.59% |
| 2024-11 | $58.88 | $47.53 | $11.34 | 3,000,682.0 | +14.74% |
| 2024-10 | $51.62 | $44.41 | $7.22 | 2,937,771.0 | +4.84% |
| 2024-09 | $49.97 | $43.71 | $6.26 | 2,692,192.0 | -2.68% |
| 2024-08 | $48.80 | $40.97 | $7.83 | 2,754,971.0 | +3.28% |
| 2024-07 | $48.30 | $38.00 | $10.30 | 4,764,644.0 | +19.63% |
| 2024-06 | $39.19 | $34.50 | $4.69 | 2,861,611.0 | +5.49% |
| 2024-05 | $39.91 | $35.50 | $4.41 | 2,215,744.0 | +0.95% |
| 2024-04 | $38.79 | $33.35 | $5.44 | 3,541,329.0 | -2.68% |
| 2024-03 | $38.39 | $34.13 | $4.26 | 2,179,973.0 | +5.67% |
| 2024-02 | $37.93 | $34.62 | $3.31 | 2,441,731.0 | -4.32% |
| 2024-01 | $40.18 | $34.80 | $5.38 | 3,103,926.0 | -6.52% |
Fb Financial Corp-Aktien (FBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.00 | $33.18 | $7.82 | 3,409,613.0 | +18.74% |
| 2023-11 | $34.91 | $28.79 | $6.12 | 2,893,679.0 | +14.27% |
| 2023-10 | $30.30 | $27.43 | $2.88 | 4,774,602.0 | +3.56% |
| 2023-09 | $31.19 | $27.54 | $3.65 | 3,503,024.0 | -6.65% |
| 2023-08 | $35.69 | $30.12 | $5.57 | 2,389,234.0 | -14.23% |
| 2023-07 | $35.91 | $26.71 | $9.20 | 3,847,404.0 | +26.27% |
| 2023-06 | $31.48 | $26.61 | $4.88 | 4,031,031.0 | +5.21% |
| 2023-05 | $29.66 | $24.34 | $5.32 | 3,769,898.0 | -9.41% |
| 2023-04 | $31.49 | $28.10 | $3.39 | 3,137,108.0 | -5.31% |
| 2023-03 | $37.60 | $29.46 | $8.14 | 4,529,526.0 | -17.54% |
| 2023-02 | $39.46 | $36.70 | $2.76 | 2,168,012.0 | +0.35% |
| 2023-01 | $37.89 | $35.22 | $2.67 | 2,394,849.0 | +3.93% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):