Holen Sie sich die Stockscreener-App
53.08
1.95%
-1.065
Fb Financial Corp-Aktien (FBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $53.66 | $52.62 | $1.05 | 28,727.0 | -2.09% |
| 2026-03-04 | $54.59 | $53.73 | $0.86 | 252,918.0 | +0.07% |
| 2026-03-03 | $54.57 | $52.64 | $1.93 | 249,059.0 | -1.31% |
| 2026-03-02 | $55.38 | $52.87 | $2.51 | 269,855.0 | +0.24% |
| 2026-02-27 | $56.62 | $54.34 | $2.28 | 337,734.0 | -5.66% |
| 2026-02-26 | $59.00 | $57.22 | $1.78 | 209,512.0 | -0.36% |
| 2026-02-25 | $58.22 | $56.36 | $1.86 | 207,481.0 | +3.01% |
| 2026-02-24 | $57.19 | $55.75 | $1.44 | 269,527.0 | -0.07% |
| 2026-02-23 | $59.28 | $56.02 | $3.26 | 271,008.0 | -4.33% |
| 2026-02-20 | $59.43 | $57.63 | $1.80 | 185,332.0 | +1.03% |
| 2026-02-19 | $58.51 | $57.74 | $0.77 | 253,804.0 | -0.12% |
| 2026-02-18 | $60.00 | $58.16 | $1.84 | 257,247.0 | -0.63% |
| 2026-02-17 | $60.00 | $58.20 | $1.80 | 305,822.0 | -0.14% |
| 2026-02-13 | $59.42 | $58.51 | $0.9121 | 224,415.0 | -0.39% |
| 2026-02-12 | $60.53 | $58.49 | $2.04 | 180,731.0 | -0.65% |
| 2026-02-11 | $61.50 | $59.30 | $2.20 | 197,409.0 | -1.06% |
| 2026-02-10 | $61.37 | $59.80 | $1.56 | 168,118.0 | -1.71% |
| 2026-02-09 | $62.11 | $61.03 | $1.08 | 195,224.0 | -0.49% |
| 2026-02-06 | $62.34 | $61.02 | $1.32 | 319,563.0 | +1.18% |
| 2026-02-05 | $61.77 | $60.29 | $1.48 | 326,164.0 | -0.07% |
| 2026-02-04 | $61.50 | $60.63 | $0.865 | 216,377.0 | +1.53% |
| 2026-02-03 | $60.08 | $58.41 | $1.67 | 242,207.0 | +2.13% |
Fb Financial Corp-Aktien (FBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fb Financial Corp-Aktien (FBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $55.38 | $52.62 | $2.76 | 800,559.0 | -3.07% |
| 2026-02 | $62.34 | $54.34 | $8.00 | 4,573,433.0 | -4.94% |
| 2026-01 | $62.37 | $54.95 | $7.41 | 5,957,710.0 | +3.10% |
Fb Financial Corp-Aktien (FBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.88 | $55.16 | $4.72 | 7,231,537.0 | +0.77% |
| 2025-11 | $56.92 | $52.04 | $4.88 | 5,279,842.0 | +3.43% |
| 2025-10 | $60.52 | $51.70 | $8.81 | 10,872,827.0 | -3.10% |
| 2025-09 | $56.11 | $51.62 | $4.49 | 7,384,161.0 | +3.84% |
| 2025-08 | $54.51 | $46.95 | $7.56 | 8,639,613.0 | +10.09% |
| 2025-07 | $50.44 | $45.10 | $5.34 | 12,540,457.0 | +7.64% |
| 2025-06 | $45.98 | $42.29 | $3.69 | 4,186,888.0 | +3.78% |
| 2025-05 | $47.59 | $42.21 | $5.38 | 3,851,792.0 | +2.56% |
| 2025-04 | $46.98 | $38.83 | $8.15 | 7,027,791.0 | -8.20% |
| 2025-03 | $51.05 | $44.27 | $6.78 | 3,465,587.0 | -8.23% |
| 2025-02 | $54.45 | $48.77 | $5.69 | 2,248,914.0 | -4.34% |
| 2025-01 | $54.17 | $47.97 | $6.20 | 2,781,508.0 | +2.52% |
Fb Financial Corp-Aktien (FBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.34 | $50.55 | $6.80 | 2,699,626.0 | -8.59% |
| 2024-11 | $58.88 | $47.53 | $11.34 | 3,000,682.0 | +14.74% |
| 2024-10 | $51.62 | $44.41 | $7.22 | 2,937,771.0 | +4.84% |
| 2024-09 | $49.97 | $43.71 | $6.26 | 2,692,192.0 | -2.68% |
| 2024-08 | $48.80 | $40.97 | $7.83 | 2,754,971.0 | +3.28% |
| 2024-07 | $48.30 | $38.00 | $10.30 | 4,764,644.0 | +19.63% |
| 2024-06 | $39.19 | $34.50 | $4.69 | 2,861,611.0 | +5.49% |
| 2024-05 | $39.91 | $35.50 | $4.41 | 2,215,744.0 | +0.95% |
| 2024-04 | $38.79 | $33.35 | $5.44 | 3,541,329.0 | -2.68% |
| 2024-03 | $38.39 | $34.13 | $4.26 | 2,179,973.0 | +5.67% |
| 2024-02 | $37.93 | $34.62 | $3.31 | 2,441,731.0 | -4.32% |
| 2024-01 | $40.18 | $34.80 | $5.38 | 3,103,926.0 | -6.52% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):