First Business Financial Services Inc (FBIZ)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$56.81	$56.22	$0.59	20,760.0	-0.14%
2026-05-05	$56.97	$55.67	$1.30	28,951.0	+1.66%
2026-05-04	$56.86	$55.15	$1.71	30,090.0	-1.77%
2026-05-01	$57.18	$56.20	$0.98	30,233.0	+0.60%
2026-04-30	$57.18	$55.94	$1.24	32,221.0	-0.48%
2026-04-29	$58.29	$56.01	$2.28	43,442.0	-2.62%
2026-04-28	$58.47	$54.19	$4.28	43,626.0	+1.59%
2026-04-27	$57.59	$55.51	$2.09	56,510.0	+1.87%
2026-04-24	$56.97	$54.65	$2.32	45,230.0	-2.20%
2026-04-23	$57.74	$57.01	$0.73	24,731.0	+0.03%
2026-04-22	$57.95	$57.06	$0.885	31,578.0	-0.05%
2026-04-21	$59.38	$57.11	$2.27	38,776.0	-2.53%
2026-04-20	$60.03	$58.77	$1.27	42,585.0	-0.91%
2026-04-17	$60.50	$58.45	$2.05	75,272.0	+2.40%
2026-04-16	$58.22	$57.51	$0.705	115,455.0	-0.74%
2026-04-15	$59.00	$57.73	$1.27	47,814.0	-0.12%
2026-04-14	$58.69	$57.85	$0.835	37,257.0	-0.48%
2026-04-13	$58.81	$57.95	$0.865	47,828.0	+0.20%
2026-04-10	$59.29	$58.07	$1.22	68,431.0	-1.16%
2026-04-09	$59.50	$57.33	$2.17	77,137.0	+2.52%
2026-04-08	$58.78	$57.56	$1.22	39,764.0	+2.35%
2026-04-07	$56.72	$55.53	$1.19	65,596.0	+0.96%

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Business Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Business Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$57.18	$55.15	$2.03	130,794.0	+0.32%
2026-04	$60.50	$53.42	$7.08	1,107,891.0	+4.21%
2026-03	$55.70	$50.75	$4.95	748,268.0	-1.32%
2026-02	$60.53	$54.10	$6.43	617,459.0	-4.66%
2026-01	$59.85	$52.79	$7.06	495,441.0	+5.56%

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$58.41	$52.24	$6.17	567,350.0	+4.79%
2025-11	$53.17	$49.36	$3.81	364,570.0	+3.18%
2025-10	$51.94	$46.07	$5.87	709,624.0	-1.27%
2025-09	$53.47	$50.49	$2.98	757,927.0	-2.03%
2025-08	$52.88	$45.90	$6.98	729,809.0	+9.87%
2025-07	$55.00	$46.51	$8.49	1,070,918.0	-6.00%
2025-06	$51.48	$46.44	$5.04	1,096,936.0	+3.88%
2025-05	$50.19	$46.51	$3.68	721,414.0	+1.31%
2025-04	$51.35	$42.18	$9.18	564,646.0	+2.10%
2025-03	$53.84	$46.31	$7.53	631,451.0	-11.27%
2025-02	$56.46	$51.51	$4.95	663,513.0	+2.86%
2025-01	$52.98	$42.28	$10.70	561,532.0	+11.60%

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.74	$44.28	$6.46	534,466.0	-7.92%
2024-11	$52.22	$42.45	$9.77	572,573.0	+17.10%
2024-10	$45.91	$41.47	$4.44	448,175.0	-6.12%
2024-09	$46.44	$41.31	$5.13	388,370.0	+0.48%
2024-08	$46.38	$39.65	$6.73	297,443.0	-1.41%
2024-07	$47.23	$35.25	$11.98	410,510.0	+24.41%
2024-06	$37.00	$33.10	$3.90	292,258.0	+8.76%
2024-05	$35.80	$33.27	$2.53	243,834.0	+2.84%
2024-04	$36.60	$32.56	$4.04	263,972.0	-11.81%
2024-03	$37.50	$33.01	$4.49	238,616.0	+6.29%
2024-02	$38.07	$32.73	$5.34	310,918.0	-4.05%
2024-01	$40.63	$35.41	$5.23	294,395.0	-8.30%