Holen Sie sich die Stockscreener-App
45.84
0.21%
0.075
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $46.17 | $45.61 | $0.56 | 6,346.0 | +0.02% |
| 2025-04-15 | $46.52 | $45.73 | $0.79 | 19,913.0 | +0.13% |
| 2025-04-14 | $45.99 | $44.12 | $1.87 | 24,271.0 | +1.47% |
| 2025-04-11 | $45.23 | $43.61 | $1.62 | 17,862.0 | +0.99% |
| 2025-04-10 | $46.13 | $44.01 | $2.12 | 22,772.0 | -5.71% |
| 2025-04-09 | $48.66 | $43.65 | $5.01 | 56,556.0 | +5.82% |
| 2025-04-08 | $45.65 | $43.75 | $1.90 | 19,975.0 | +0.68% |
| 2025-04-07 | $45.41 | $42.75 | $2.66 | 29,322.0 | -0.16% |
| 2025-04-04 | $44.95 | $42.18 | $2.77 | 46,044.0 | -0.45% |
| 2025-04-03 | $45.71 | $44.01 | $1.70 | 28,547.0 | -6.70% |
| 2025-04-02 | $48.88 | $46.96 | $1.92 | 23,675.0 | +0.21% |
| 2025-04-01 | $48.31 | $46.38 | $1.93 | 20,581.0 | +1.34% |
| 2025-03-31 | $47.58 | $46.60 | $0.98 | 53,890.0 | -1.03% |
| 2025-03-28 | $48.82 | $46.97 | $1.85 | 26,616.0 | -2.50% |
| 2025-03-27 | $48.91 | $47.83 | $1.08 | 22,571.0 | +0.47% |
| 2025-03-26 | $49.13 | $48.03 | $1.10 | 20,851.0 | +0.64% |
| 2025-03-25 | $50.09 | $48.16 | $1.94 | 20,635.0 | -1.51% |
| 2025-03-24 | $49.40 | $48.10 | $1.30 | 22,748.0 | +3.31% |
| 2025-03-21 | $48.14 | $47.49 | $0.65 | 58,848.0 | -2.20% |
| 2025-03-20 | $49.15 | $48.00 | $1.15 | 67,549.0 | -0.14% |
| 2025-03-19 | $48.66 | $47.47 | $1.19 | 45,996.0 | +1.31% |
| 2025-03-18 | $48.41 | $46.88 | $1.53 | 31,507.0 | +0.95% |
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Business Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Business Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.88 | $42.18 | $6.71 | 315,864.0 | -2.93% |
| 2025-03 | $53.84 | $46.31 | $7.53 | 631,451.0 | -11.27% |
| 2025-02 | $56.46 | $51.51 | $4.95 | 663,513.0 | +2.86% |
| 2025-01 | $52.98 | $42.28 | $10.70 | 561,532.0 | +11.60% |
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.74 | $44.28 | $6.46 | 534,466.0 | -7.92% |
| 2024-11 | $52.22 | $42.45 | $9.77 | 572,573.0 | +17.10% |
| 2024-10 | $45.91 | $41.47 | $4.44 | 448,175.0 | -6.12% |
| 2024-09 | $46.44 | $41.31 | $5.13 | 388,370.0 | +0.48% |
| 2024-08 | $46.38 | $39.65 | $6.73 | 297,443.0 | -1.41% |
| 2024-07 | $47.23 | $35.25 | $11.98 | 410,510.0 | +24.41% |
| 2024-06 | $37.00 | $33.10 | $3.90 | 292,258.0 | +8.76% |
| 2024-05 | $35.80 | $33.27 | $2.53 | 243,834.0 | +2.84% |
| 2024-04 | $36.60 | $32.56 | $4.04 | 263,972.0 | -11.81% |
| 2024-03 | $37.50 | $33.01 | $4.49 | 238,616.0 | +6.29% |
| 2024-02 | $38.07 | $32.73 | $5.34 | 310,918.0 | -4.05% |
| 2024-01 | $40.63 | $35.41 | $5.23 | 294,395.0 | -8.30% |
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.03 | $34.60 | $6.43 | 404,464.0 | +14.64% |
| 2023-11 | $35.69 | $30.69 | $5.00 | 182,168.0 | +13.94% |
| 2023-10 | $31.49 | $28.36 | $3.13 | 209,915.0 | +2.30% |
| 2023-09 | $32.79 | $29.46 | $3.33 | 253,011.0 | -4.82% |
| 2023-08 | $35.04 | $30.90 | $4.14 | 308,839.0 | -7.24% |
| 2023-07 | $34.48 | $28.40 | $6.08 | 242,013.0 | +15.26% |
| 2023-06 | $32.00 | $26.89 | $5.11 | 367,262.0 | +10.16% |
| 2023-05 | $29.34 | $24.57 | $4.77 | 307,243.0 | -6.69% |
| 2023-04 | $30.94 | $27.70 | $3.24 | 271,340.0 | -5.97% |
| 2023-03 | $36.54 | $29.61 | $6.93 | 596,930.0 | -13.86% |
| 2023-02 | $37.29 | $34.64 | $2.65 | 341,461.0 | -1.06% |
| 2023-01 | $36.77 | $32.56 | $4.21 | 467,931.0 | -2.05% |
0.32%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):