First Business Financial Services Inc (FBIZ)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$72.70	$71.14	$1.56	53,788.0	-0.10%
2026-10-22	$72.81	$70.00	$2.81	56,017.0	+2.26%
2026-10-21	$71.30	$70.34	$0.9599	36,078.0	-0.14%
2026-10-20	$71.73	$70.04	$1.69	78,395.0	+1.72%
2026-10-19	$70.65	$69.40	$1.25	45,435.0	-1.02%
2026-10-16	$71.55	$70.00	$1.55	60,744.0	+0.63%
2026-10-15	$71.09	$69.55	$1.55	71,081.0	+1.13%
2026-10-14	$70.09	$68.51	$1.58	89,458.0	-0.94%
2026-10-13	$71.00	$69.17	$1.83	50,019.0	-0.27%
2026-10-12	$70.71	$69.33	$1.38	87,787.0	+1.14%
2026-10-09	$70.73	$68.95	$1.78	106,698.0	-1.77%
2026-10-08	$70.98	$69.66	$1.32	41,487.0	+0.73%
2026-10-07	$70.71	$68.00	$2.71	73,054.0	-0.86%
2026-10-06	$71.50	$70.61	$0.89	72,919.0	+0.10%
2026-10-05	$71.05	$70.08	$0.97	60,700.0	-0.41%
2026-10-02	$71.05	$69.92	$1.13	46,214.0	+2.07%
2026-10-01	$69.72	$67.54	$2.18	44,281.0	+1.03%
2026-09-30	$69.14	$67.90	$1.24	95,345.0	-0.25%
2026-09-29	$70.04	$68.63	$1.41	45,655.0	-0.68%
2026-09-28	$70.55	$69.42	$1.13	53,030.0	-1.57%
2026-09-25	$71.11	$70.20	$0.9059	46,083.0	+0.47%
2026-09-24	$70.53	$68.93	$1.59	173,622.0	+1.27%
2026-09-23	$70.13	$69.28	$0.85	35,600.0	-1.31%

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Business Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Business Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$72.81	$67.54	$5.27	1,074,155.0	+5.31%
2026-09	$73.74	$67.90	$5.84	1,267,458.0	-1.56%
2026-08	$73.48	$67.84	$5.64	1,171,578.0	-0.48%
2026-07	$70.71	$61.92	$8.79	1,506,955.0	+11.14%
2026-06	$63.88	$55.24	$8.64	1,071,101.0	+9.82%
2026-05	$58.30	$53.55	$4.75	568,253.0	+2.35%
2026-04	$60.50	$53.42	$7.08	1,107,891.0	+4.21%
2026-03	$55.70	$50.75	$4.95	748,268.0	-1.32%
2026-02	$60.53	$54.10	$6.43	617,459.0	-4.66%
2026-01	$59.85	$52.79	$7.06	495,441.0	+5.56%

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$58.41	$52.24	$6.17	567,350.0	+4.79%
2025-11	$53.17	$49.36	$3.81	364,570.0	+3.18%
2025-10	$51.94	$46.07	$5.87	709,624.0	-1.27%
2025-09	$53.47	$50.49	$2.98	757,927.0	-2.03%
2025-08	$52.88	$45.90	$6.98	729,809.0	+9.87%
2025-07	$55.00	$46.51	$8.49	1,070,918.0	-6.00%
2025-06	$51.48	$46.44	$5.04	1,096,936.0	+3.88%
2025-05	$50.19	$46.51	$3.68	721,414.0	+1.31%
2025-04	$51.35	$42.18	$9.18	564,646.0	+2.10%
2025-03	$53.84	$46.31	$7.53	631,451.0	-11.27%
2025-02	$56.46	$51.51	$4.95	663,513.0	+2.86%
2025-01	$52.98	$42.28	$10.70	561,532.0	+11.60%

First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.74	$44.28	$6.46	534,466.0	-7.92%
2024-11	$52.22	$42.45	$9.77	572,573.0	+17.10%
2024-10	$45.91	$41.47	$4.44	448,175.0	-6.12%
2024-09	$46.44	$41.31	$5.13	388,370.0	+0.48%
2024-08	$46.38	$39.65	$6.73	297,443.0	-1.41%
2024-07	$47.23	$35.25	$11.98	410,510.0	+24.41%
2024-06	$37.00	$33.10	$3.90	292,258.0	+8.76%
2024-05	$35.80	$33.27	$2.53	243,834.0	+2.84%
2024-04	$36.60	$32.56	$4.04	263,972.0	-11.81%
2024-03	$37.50	$33.01	$4.49	238,616.0	+6.29%
2024-02	$38.07	$32.73	$5.34	310,918.0	-4.05%
2024-01	$40.63	$35.41	$5.23	294,395.0	-8.30%