Holen Sie sich die Stockscreener-App
52.50
0.19%
-0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $52.55 | $51.65 | $0.90 | 17,890.0 | -0.60% |
| 2025-11-25 | $52.98 | $50.70 | $2.28 | 17,749.0 | +3.04% |
| 2025-11-24 | $51.44 | $50.62 | $0.82 | 17,108.0 | -0.95% |
| 2025-11-21 | $51.82 | $49.57 | $2.25 | 25,507.0 | +3.35% |
| 2025-11-20 | $50.48 | $49.53 | $0.945 | 15,053.0 | +0.14% |
| 2025-11-19 | $50.13 | $49.36 | $0.7746 | 16,863.0 | -0.99% |
| 2025-11-18 | $50.62 | $49.99 | $0.6298 | 10,743.0 | -0.08% |
| 2025-11-17 | $52.19 | $50.24 | $1.95 | 15,575.0 | -3.69% |
| 2025-11-14 | $52.50 | $51.63 | $0.865 | 11,563.0 | -0.89% |
| 2025-11-13 | $53.17 | $52.23 | $0.9382 | 27,199.0 | +0.29% |
| 2025-11-12 | $52.96 | $52.21 | $0.75 | 21,756.0 | +0.40% |
| 2025-11-11 | $52.72 | $51.93 | $0.79 | 11,596.0 | +0.61% |
| 2025-11-10 | $52.27 | $50.80 | $1.48 | 16,134.0 | +1.17% |
| 2025-11-07 | $51.91 | $51.30 | $0.61 | 13,695.0 | +0.12% |
| 2025-11-06 | $52.12 | $51.00 | $1.12 | 23,767.0 | -1.00% |
| 2025-11-05 | $52.39 | $51.02 | $1.37 | 24,451.0 | +2.67% |
| 2025-11-04 | $50.88 | $50.18 | $0.70 | 18,601.0 | -0.49% |
| 2025-11-03 | $51.47 | $49.98 | $1.49 | 38,639.0 | +0.41% |
| 2025-10-31 | $51.21 | $47.87 | $3.34 | 54,617.0 | +3.03% |
| 2025-10-30 | $50.10 | $49.03 | $1.07 | 25,596.0 | -0.93% |
| 2025-10-29 | $50.62 | $48.82 | $1.80 | 36,678.0 | -1.02% |
| 2025-10-28 | $50.73 | $49.80 | $0.9301 | 19,599.0 | -0.28% |
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Business Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Business Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.17 | $49.36 | $3.81 | 343,889.0 | +3.31% |
| 2025-10 | $51.94 | $46.07 | $5.87 | 709,624.0 | -1.27% |
| 2025-09 | $53.47 | $50.49 | $2.98 | 757,927.0 | -2.03% |
| 2025-08 | $52.88 | $45.90 | $6.98 | 729,809.0 | +9.87% |
| 2025-07 | $55.00 | $46.51 | $8.49 | 1,070,918.0 | -6.00% |
| 2025-06 | $51.48 | $46.44 | $5.04 | 1,096,936.0 | +3.88% |
| 2025-05 | $50.19 | $46.51 | $3.68 | 721,414.0 | +1.31% |
| 2025-04 | $51.35 | $42.18 | $9.18 | 564,646.0 | +2.10% |
| 2025-03 | $53.84 | $46.31 | $7.53 | 631,451.0 | -11.27% |
| 2025-02 | $56.46 | $51.51 | $4.95 | 663,513.0 | +2.86% |
| 2025-01 | $52.98 | $42.28 | $10.70 | 561,532.0 | +11.60% |
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.74 | $44.28 | $6.46 | 534,466.0 | -7.92% |
| 2024-11 | $52.22 | $42.45 | $9.77 | 572,573.0 | +17.10% |
| 2024-10 | $45.91 | $41.47 | $4.44 | 448,175.0 | -6.12% |
| 2024-09 | $46.44 | $41.31 | $5.13 | 388,370.0 | +0.48% |
| 2024-08 | $46.38 | $39.65 | $6.73 | 297,443.0 | -1.41% |
| 2024-07 | $47.23 | $35.25 | $11.98 | 410,510.0 | +24.41% |
| 2024-06 | $37.00 | $33.10 | $3.90 | 292,258.0 | +8.76% |
| 2024-05 | $35.80 | $33.27 | $2.53 | 243,834.0 | +2.84% |
| 2024-04 | $36.60 | $32.56 | $4.04 | 263,972.0 | -11.81% |
| 2024-03 | $37.50 | $33.01 | $4.49 | 238,616.0 | +6.29% |
| 2024-02 | $38.07 | $32.73 | $5.34 | 310,918.0 | -4.05% |
| 2024-01 | $40.63 | $35.41 | $5.23 | 294,395.0 | -8.30% |
First Business Financial Services Inc-Aktien (FBIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.03 | $34.60 | $6.43 | 404,464.0 | +14.64% |
| 2023-11 | $35.69 | $30.69 | $5.00 | 182,168.0 | +13.94% |
| 2023-10 | $31.49 | $28.36 | $3.13 | 209,915.0 | +2.30% |
| 2023-09 | $32.79 | $29.46 | $3.33 | 253,011.0 | -4.82% |
| 2023-08 | $35.04 | $30.90 | $4.14 | 308,839.0 | -7.24% |
| 2023-07 | $34.48 | $28.40 | $6.08 | 242,013.0 | +15.26% |
| 2023-06 | $32.00 | $26.89 | $5.11 | 367,262.0 | +10.16% |
| 2023-05 | $29.34 | $24.57 | $4.77 | 307,243.0 | -6.69% |
| 2023-04 | $30.94 | $27.70 | $3.24 | 271,340.0 | -5.97% |
| 2023-03 | $36.54 | $29.61 | $6.93 | 596,930.0 | -13.86% |
| 2023-02 | $37.29 | $34.64 | $2.65 | 341,461.0 | -1.06% |
| 2023-01 | $36.77 | $32.56 | $4.21 | 467,931.0 | -2.05% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):