Holen Sie sich die Stockscreener-App
69.67
1.62%
1.11
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $70.14 | $68.07 | $2.07 | 1,771,271.0 | +1.62% |
| 2024-12-19 | $70.73 | $68.53 | $2.20 | 1,029,682.0 | -2.09% |
| 2024-12-18 | $74.28 | $69.99 | $4.29 | 1,159,017.0 | -5.12% |
| 2024-12-17 | $74.97 | $73.67 | $1.30 | 811,760.0 | -1.51% |
| 2024-12-16 | $76.29 | $74.75 | $1.54 | 1,001,516.0 | -1.21% |
| 2024-12-13 | $77.22 | $75.45 | $1.77 | 738,316.0 | -2.04% |
| 2024-12-12 | $78.27 | $77.29 | $0.9708 | 607,188.0 | -1.09% |
| 2024-12-11 | $78.69 | $77.34 | $1.34 | 1,106,181.0 | +0.84% |
| 2024-12-10 | $78.78 | $75.41 | $3.37 | 1,031,596.0 | -1.52% |
| 2024-12-09 | $79.85 | $78.79 | $1.06 | 1,006,575.0 | -0.05% |
| 2024-12-06 | $79.96 | $78.55 | $1.41 | 722,852.0 | +0.28% |
| 2024-12-05 | $80.19 | $78.47 | $1.71 | 1,042,254.0 | -0.76% |
| 2024-12-04 | $79.38 | $77.89 | $1.49 | 1,139,482.0 | +0.69% |
| 2024-12-03 | $78.98 | $77.94 | $1.04 | 837,419.0 | +0.76% |
| 2024-12-02 | $78.56 | $77.03 | $1.53 | 545,432.0 | -0.23% |
| 2024-11-29 | $79.29 | $78.00 | $1.29 | 489,798.0 | +0.42% |
| 2024-11-27 | $79.14 | $77.74 | $1.40 | 746,163.0 | -0.04% |
| 2024-11-26 | $79.50 | $77.64 | $1.86 | 834,955.0 | -3.66% |
| 2024-11-25 | $81.93 | $77.06 | $4.87 | 1,730,359.0 | +5.83% |
| 2024-11-22 | $76.96 | $76.04 | $0.92 | 1,293,151.0 | +0.98% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $68.07 | $12.12 | 16,321,812.0 | -11.02% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.33 | $68.35 | $11.98 | 23,072,614.0 | +11.27% |
| 2023-11 | $68.69 | $55.66 | $13.03 | 21,757,967.0 | +22.63% |
| 2023-10 | $62.51 | $54.10 | $8.41 | 24,944,857.0 | -10.23% |
| 2023-09 | $70.55 | $61.54 | $9.01 | 21,628,169.0 | -9.94% |
| 2023-08 | $73.25 | $64.93 | $8.32 | 21,386,570.0 | -2.88% |
| 2023-07 | $77.14 | $68.12 | $9.02 | 22,666,490.0 | -1.22% |
| 2023-06 | $72.40 | $60.22 | $12.18 | 21,196,225.0 | +19.02% |
| 2023-05 | $67.11 | $59.56 | $7.55 | 23,129,250.0 | -6.55% |
| 2023-04 | $65.49 | $54.21 | $11.28 | 19,812,328.0 | +10.15% |
| 2023-03 | $59.24 | $55.60 | $3.64 | 19,325,428.0 | +0.00% |
0.45%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):