Holen Sie sich die Stockscreener-App
59.28
2.42%
-1.47
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $60.62 | $59.28 | $1.34 | 1,909,647.0 | -2.42% |
| 2025-09-11 | $60.85 | $59.02 | $1.83 | 1,863,065.0 | +3.44% |
| 2025-09-10 | $59.89 | $58.53 | $1.36 | 1,128,212.0 | -0.03% |
| 2025-09-09 | $60.61 | $58.49 | $2.12 | 1,476,639.0 | -3.28% |
| 2025-09-08 | $60.89 | $59.69 | $1.20 | 1,475,527.0 | -0.13% |
| 2025-09-05 | $61.60 | $59.61 | $1.99 | 2,507,706.0 | +3.00% |
| 2025-09-04 | $59.09 | $57.07 | $2.02 | 1,916,387.0 | +3.32% |
| 2025-09-03 | $57.64 | $56.74 | $0.90 | 1,083,546.0 | -0.61% |
| 2025-09-02 | $57.88 | $56.74 | $1.13 | 1,402,940.0 | -1.74% |
| 2025-08-29 | $59.22 | $58.17 | $1.05 | 835,146.0 | -0.71% |
| 2025-08-28 | $60.00 | $58.32 | $1.68 | 1,038,927.0 | -0.96% |
| 2025-08-27 | $60.24 | $58.83 | $1.41 | 1,105,733.0 | -0.52% |
| 2025-08-26 | $60.65 | $59.66 | $0.99 | 1,423,053.0 | -0.08% |
| 2025-08-25 | $61.41 | $59.70 | $1.72 | 1,334,941.0 | -2.65% |
| 2025-08-22 | $61.83 | $57.19 | $4.64 | 1,868,137.0 | +6.99% |
| 2025-08-21 | $57.61 | $56.93 | $0.68 | 1,182,785.0 | -0.50% |
| 2025-08-20 | $59.74 | $57.70 | $2.04 | 1,359,323.0 | -3.54% |
| 2025-08-19 | $60.87 | $59.30 | $1.56 | 1,213,111.0 | +1.72% |
| 2025-08-18 | $59.26 | $58.59 | $0.675 | 1,634,619.0 | +0.32% |
| 2025-08-15 | $59.74 | $58.49 | $1.25 | 1,546,400.0 | -0.41% |
| 2025-08-14 | $59.62 | $58.43 | $1.19 | 1,634,585.0 | -2.74% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $61.60 | $56.74 | $4.86 | 16,673,316.0 | +1.30% |
| 2025-08 | $61.83 | $54.53 | $7.30 | 35,803,908.0 | +7.30% |
| 2025-07 | $57.18 | $50.74 | $6.44 | 46,679,746.0 | +5.94% |
| 2025-06 | $53.87 | $48.39 | $5.48 | 36,961,538.0 | +2.14% |
| 2025-05 | $57.83 | $47.59 | $10.24 | 64,598,782.0 | -6.35% |
| 2025-04 | $61.76 | $47.21 | $14.55 | 45,902,863.0 | -11.60% |
| 2025-03 | $65.84 | $59.58 | $6.26 | 29,991,013.0 | -5.93% |
| 2025-02 | $70.47 | $63.94 | $6.53 | 35,845,340.0 | -9.70% |
| 2025-01 | $75.81 | $67.23 | $8.58 | 26,204,502.0 | +4.89% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $67.54 | $12.64 | 17,519,118.0 | -12.77% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.33 | $68.35 | $11.98 | 23,072,614.0 | +11.27% |
| 2023-11 | $68.69 | $55.66 | $13.03 | 21,757,967.0 | +22.63% |
| 2023-10 | $62.51 | $54.10 | $8.41 | 24,944,857.0 | -10.23% |
| 2023-09 | $70.55 | $61.54 | $9.01 | 21,628,169.0 | -9.94% |
| 2023-08 | $73.25 | $64.93 | $8.32 | 21,386,570.0 | -2.88% |
| 2023-07 | $77.14 | $68.12 | $9.02 | 22,666,490.0 | -1.22% |
| 2023-06 | $72.40 | $60.22 | $12.18 | 21,196,225.0 | +19.02% |
| 2023-05 | $67.11 | $59.56 | $7.55 | 23,129,250.0 | -6.55% |
| 2023-04 | $65.49 | $54.21 | $11.28 | 19,812,328.0 | +10.15% |
| 2023-03 | $59.24 | $55.60 | $3.64 | 19,325,428.0 | +0.00% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):