Holen Sie sich die Stockscreener-App
38.05
0.94%
-0.36
Handel nachbörslich:
38.05
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $38.89 | $38.05 | $0.84 | 2,289,581.0 | -0.94% |
| 2026-09-29 | $38.90 | $37.82 | $1.08 | 2,503,668.0 | -0.05% |
| 2026-09-28 | $39.02 | $37.67 | $1.35 | 2,150,722.0 | -2.41% |
| 2026-09-25 | $39.62 | $37.93 | $1.69 | 1,950,898.0 | +3.66% |
| 2026-09-24 | $39.08 | $37.72 | $1.36 | 3,094,980.0 | -2.66% |
| 2026-09-23 | $39.98 | $38.89 | $1.09 | 2,244,346.0 | -2.96% |
| 2026-09-22 | $40.96 | $39.70 | $1.26 | 2,343,556.0 | +1.57% |
| 2026-09-21 | $40.15 | $38.89 | $1.26 | 2,217,309.0 | +0.51% |
| 2026-09-18 | $39.82 | $39.20 | $0.62 | 3,330,426.0 | -0.88% |
| 2026-09-17 | $41.35 | $39.48 | $1.87 | 2,342,343.0 | +0.51% |
| 2026-09-16 | $40.64 | $38.90 | $1.74 | 2,892,233.0 | -0.98% |
| 2026-09-15 | $40.80 | $39.90 | $0.90 | 2,217,845.0 | -1.96% |
| 2026-09-14 | $41.06 | $39.66 | $1.40 | 1,893,568.0 | +0.02% |
| 2026-09-11 | $40.75 | $39.53 | $1.22 | 2,074,480.0 | +2.49% |
| 2026-09-10 | $40.67 | $39.29 | $1.38 | 2,407,174.0 | -2.41% |
| 2026-09-09 | $42.01 | $40.66 | $1.34 | 1,748,260.0 | -3.48% |
| 2026-09-08 | $43.16 | $42.12 | $1.05 | 2,023,875.0 | -2.13% |
| 2026-09-04 | $43.37 | $41.75 | $1.62 | 1,919,739.0 | +2.13% |
| 2026-09-03 | $43.60 | $41.84 | $1.76 | 2,214,024.0 | -1.59% |
| 2026-09-02 | $43.52 | $42.52 | $1.00 | 1,817,729.0 | +0.28% |
| 2026-09-01 | $43.94 | $42.36 | $1.58 | 1,955,862.0 | -3.52% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $43.94 | $37.67 | $6.27 | 49,922,199.0 | -14.17% |
| 2026-08 | $53.94 | $44.07 | $9.87 | 54,488,307.0 | -10.03% |
| 2026-07 | $55.15 | $47.79 | $7.36 | 49,569,786.0 | -10.26% |
| 2026-06 | $55.07 | $37.61 | $17.46 | 59,341,935.0 | +40.99% |
| 2026-05 | $41.24 | $32.34 | $8.90 | 61,326,933.0 | -3.95% |
| 2026-04 | $42.63 | $36.07 | $6.56 | 56,237,957.0 | +4.03% |
| 2026-03 | $53.76 | $37.07 | $16.69 | 68,955,197.0 | -28.28% |
| 2026-02 | $64.84 | $50.00 | $14.84 | 68,046,427.0 | +0.44% |
| 2026-01 | $62.15 | $49.82 | $12.33 | 38,306,939.0 | +8.16% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.32 | $48.69 | $4.63 | 29,942,805.0 | -1.65% |
| 2025-11 | $51.84 | $44.04 | $7.80 | 34,563,944.0 | +1.63% |
| 2025-10 | $54.06 | $47.55 | $6.52 | 33,887,916.0 | -4.85% |
| 2025-09 | $61.60 | $52.15 | $9.45 | 32,737,928.0 | -8.77% |
| 2025-08 | $61.83 | $54.53 | $7.30 | 35,803,908.0 | +7.30% |
| 2025-07 | $57.18 | $50.74 | $6.44 | 46,679,746.0 | +5.94% |
| 2025-06 | $53.87 | $48.39 | $5.48 | 36,961,538.0 | +2.14% |
| 2025-05 | $57.83 | $47.59 | $10.24 | 64,598,782.0 | -6.35% |
| 2025-04 | $61.76 | $47.21 | $14.55 | 45,902,863.0 | -11.60% |
| 2025-03 | $65.84 | $59.58 | $6.26 | 29,991,013.0 | -5.93% |
| 2025-02 | $70.47 | $63.94 | $6.53 | 35,845,340.0 | -9.70% |
| 2025-01 | $75.81 | $67.23 | $8.58 | 26,204,502.0 | +4.89% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $67.54 | $12.64 | 17,519,118.0 | -12.77% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):