48.20
price down icon4.00%   -2.01
after-market Handel nachbörslich: 48.00 -0.20 -0.41%
loading

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $50.55 $48.07 $2.48 1,726,589.0 -4.00%
2025-10-09 $52.05 $50.06 $1.99 1,143,590.0 -3.46%
2025-10-08 $52.06 $50.82 $1.24 970,501.0 +1.96%
2025-10-07 $51.70 $50.84 $0.86 917,732.0 -1.41%
2025-10-06 $53.41 $51.30 $2.11 1,337,514.0 -2.14%
2025-10-03 $53.82 $52.76 $1.06 1,082,415.0 -0.69%
2025-10-02 $54.06 $52.74 $1.32 912,394.0 +0.47%
2025-10-01 $53.88 $52.55 $1.34 1,110,322.0 -0.75%
2025-09-30 $53.44 $52.15 $1.29 987,957.0 +0.47%
2025-09-29 $53.89 $52.47 $1.42 1,171,287.0 -0.24%
2025-09-26 $53.35 $52.62 $0.73 699,741.0 +0.93%
2025-09-25 $53.80 $52.40 $1.40 1,574,400.0 -2.08%
2025-09-24 $54.34 $53.36 $0.98 1,297,323.0 -0.42%
2025-09-23 $55.17 $53.76 $1.41 1,191,071.0 -0.57%
2025-09-22 $55.74 $54.41 $1.34 1,559,082.0 -2.38%
2025-09-19 $57.40 $55.66 $1.74 2,453,771.0 -3.01%
2025-09-18 $57.75 $56.68 $1.07 1,992,939.0 +1.04%
2025-09-17 $59.80 $56.45 $3.35 2,371,064.0 -2.40%
2025-09-16 $59.16 $57.86 $1.30 1,486,804.0 -0.27%
2025-09-15 $59.97 $58.37 $1.60 1,188,820.0 -1.37%
2025-09-12 $60.62 $59.28 $1.34 1,909,647.0 -2.42%
2025-09-11 $60.85 $59.02 $1.83 1,863,065.0 +3.44%

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $54.06 $48.07 $5.99 10,927,646.0 -9.72%
2025-09 $61.60 $52.15 $9.45 32,737,928.0 -8.77%
2025-08 $61.83 $54.53 $7.30 35,803,908.0 +7.30%
2025-07 $57.18 $50.74 $6.44 46,679,746.0 +5.94%
2025-06 $53.87 $48.39 $5.48 36,961,538.0 +2.14%
2025-05 $57.83 $47.59 $10.24 64,598,782.0 -6.35%
2025-04 $61.76 $47.21 $14.55 45,902,863.0 -11.60%
2025-03 $65.84 $59.58 $6.26 29,991,013.0 -5.93%
2025-02 $70.47 $63.94 $6.53 35,845,340.0 -9.70%
2025-01 $75.81 $67.23 $8.58 26,204,502.0 +4.89%

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.19 $67.54 $12.64 17,519,118.0 -12.77%
2024-11 $86.96 $73.19 $13.77 27,375,594.0 -6.04%
2024-10 $90.53 $83.02 $7.52 20,659,801.0 -6.93%
2024-09 $89.69 $76.28 $13.41 20,845,958.0 +12.74%
2024-08 $82.25 $71.17 $11.08 24,899,953.0 -1.73%
2024-07 $82.52 $62.54 $19.98 36,361,386.0 +24.44%
2024-06 $71.05 $62.84 $8.20 30,203,509.0 -7.31%
2024-05 $76.08 $67.27 $8.81 22,087,207.0 -4.16%
2024-04 $84.92 $71.42 $13.50 22,468,557.0 -13.66%
2024-03 $84.83 $78.43 $6.40 18,913,182.0 +4.09%
2024-02 $82.00 $75.07 $6.93 22,501,616.0 +4.83%
2024-01 $80.91 $73.08 $7.83 24,024,799.0 +1.90%

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.33 $68.35 $11.98 23,072,614.0 +11.27%
2023-11 $68.69 $55.66 $13.03 21,757,967.0 +22.63%
2023-10 $62.51 $54.10 $8.41 24,944,857.0 -10.23%
2023-09 $70.55 $61.54 $9.01 21,628,169.0 -9.94%
2023-08 $73.25 $64.93 $8.32 21,386,570.0 -2.88%
2023-07 $77.14 $68.12 $9.02 22,666,490.0 -1.22%
2023-06 $72.40 $60.22 $12.18 21,196,225.0 +19.02%
2023-05 $67.11 $59.56 $7.55 23,129,250.0 -6.55%
2023-04 $65.49 $54.21 $11.28 19,812,328.0 +10.15%
2023-03 $59.24 $55.60 $3.64 19,325,428.0 +0.00%
$184.77
price down icon 0.65%
building_products_equipment WMS
$134.05
price down icon 2.71%
building_products_equipment OC
$126.41
price down icon 2.60%
$122.50
price down icon 4.12%
building_products_equipment MAS
$65.09
price down icon 3.43%
building_products_equipment CSL
$323.92
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):