50.80
price up icon4.12%   2.01
after-market Handel nachbörslich: 50.80
loading

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $53.25 $49.41 $3.84 2,952,140.0 +4.12%
2025-10-30 $50.38 $48.68 $1.70 1,925,251.0 -1.91%
2025-10-29 $51.21 $49.31 $1.90 2,520,209.0 -2.91%
2025-10-28 $51.86 $50.68 $1.18 809,064.0 -0.62%
2025-10-27 $52.42 $50.94 $1.48 1,927,000.0 +1.48%
2025-10-24 $52.02 $50.60 $1.41 1,719,842.0 -1.68%
2025-10-23 $51.77 $50.89 $0.88 1,307,069.0 +1.75%
2025-10-22 $52.55 $50.57 $1.98 1,863,682.0 -3.02%
2025-10-21 $52.63 $48.87 $3.76 1,764,383.0 +2.95%
2025-10-20 $50.97 $50.08 $0.895 1,052,548.0 +1.52%
2025-10-17 $50.17 $48.98 $1.19 1,486,449.0 +0.99%
2025-10-16 $50.66 $48.95 $1.70 801,427.0 -0.20%
2025-10-15 $50.42 $49.22 $1.20 1,019,825.0 -0.20%
2025-10-14 $50.01 $47.55 $2.46 1,707,422.0 +3.51%
2025-10-13 $49.31 $48.09 $1.22 1,830,548.0 -0.17%
2025-10-10 $50.55 $48.07 $2.48 1,726,589.0 -4.00%
2025-10-09 $52.05 $50.06 $1.99 1,143,590.0 -3.46%
2025-10-08 $52.06 $50.82 $1.24 970,501.0 +1.96%
2025-10-07 $51.70 $50.84 $0.86 917,732.0 -1.41%
2025-10-06 $53.41 $51.30 $2.11 1,337,514.0 -2.14%
2025-10-03 $53.82 $52.76 $1.06 1,082,415.0 -0.69%
2025-10-02 $54.06 $52.74 $1.32 912,394.0 +0.47%
2025-10-01 $53.88 $52.55 $1.34 1,110,322.0 -0.75%

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $54.06 $47.55 $6.52 36,840,056.0 -4.85%
2025-09 $61.60 $52.15 $9.45 32,737,928.0 -8.77%
2025-08 $61.83 $54.53 $7.30 35,803,908.0 +7.30%
2025-07 $57.18 $50.74 $6.44 46,679,746.0 +5.94%
2025-06 $53.87 $48.39 $5.48 36,961,538.0 +2.14%
2025-05 $57.83 $47.59 $10.24 64,598,782.0 -6.35%
2025-04 $61.76 $47.21 $14.55 45,902,863.0 -11.60%
2025-03 $65.84 $59.58 $6.26 29,991,013.0 -5.93%
2025-02 $70.47 $63.94 $6.53 35,845,340.0 -9.70%
2025-01 $75.81 $67.23 $8.58 26,204,502.0 +4.89%

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.19 $67.54 $12.64 17,519,118.0 -12.77%
2024-11 $86.96 $73.19 $13.77 27,375,594.0 -6.04%
2024-10 $90.53 $83.02 $7.52 20,659,801.0 -6.93%
2024-09 $89.69 $76.28 $13.41 20,845,958.0 +12.74%
2024-08 $82.25 $71.17 $11.08 24,899,953.0 -1.73%
2024-07 $82.52 $62.54 $19.98 36,361,386.0 +24.44%
2024-06 $71.05 $62.84 $8.20 30,203,509.0 -7.31%
2024-05 $76.08 $67.27 $8.81 22,087,207.0 -4.16%
2024-04 $84.92 $71.42 $13.50 22,468,557.0 -13.66%
2024-03 $84.83 $78.43 $6.40 18,913,182.0 +4.09%
2024-02 $82.00 $75.07 $6.93 22,501,616.0 +4.83%
2024-01 $80.91 $73.08 $7.83 24,024,799.0 +1.90%

Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.33 $68.35 $11.98 23,072,614.0 +11.27%
2023-11 $68.69 $55.66 $13.03 21,757,967.0 +22.63%
2023-10 $62.51 $54.10 $8.41 24,944,857.0 -10.23%
2023-09 $70.55 $61.54 $9.01 21,628,169.0 -9.94%
2023-08 $73.25 $64.93 $8.32 21,386,570.0 -2.88%
2023-07 $77.14 $68.12 $9.02 22,666,490.0 -1.22%
2023-06 $72.40 $60.22 $12.18 21,196,225.0 +19.02%
2023-05 $67.11 $59.56 $7.55 23,129,250.0 -6.55%
2023-04 $65.49 $54.21 $11.28 19,812,328.0 +10.15%
2023-03 $59.24 $55.60 $3.64 19,325,428.0 +0.00%
$223.89
price up icon 12.59%
building_products_equipment OC
$127.31
price up icon 1.96%
building_products_equipment WMS
$140.05
price up icon 0.69%
$116.17
price up icon 4.01%
building_products_equipment MAS
$64.76
price down icon 0.35%
building_products_equipment CSL
$325.05
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):