Holen Sie sich die Stockscreener-App
53.03
3.58%
-1.97
Handel nachbörslich:
53.03
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $53.74 | $50.61 | $3.13 | 3,720,161.0 | -3.58% |
| 2025-04-03 | $58.86 | $54.60 | $4.26 | 3,600,480.0 | -10.79% |
| 2025-04-02 | $61.76 | $60.22 | $1.54 | 875,985.0 | +1.20% |
| 2025-04-01 | $61.46 | $60.06 | $1.40 | 1,088,640.0 | +0.07% |
| 2025-03-31 | $61.45 | $59.58 | $1.87 | 974,347.0 | +0.10% |
| 2025-03-28 | $63.16 | $60.63 | $2.53 | 1,206,465.0 | -3.00% |
| 2025-03-27 | $62.84 | $61.80 | $1.04 | 1,024,159.0 | +0.69% |
| 2025-03-26 | $63.15 | $61.98 | $1.17 | 1,290,781.0 | -0.83% |
| 2025-03-25 | $63.75 | $62.04 | $1.71 | 1,292,982.0 | -1.63% |
| 2025-03-24 | $64.12 | $63.08 | $1.04 | 1,099,243.0 | +2.28% |
| 2025-03-21 | $62.62 | $61.57 | $1.05 | 3,371,624.0 | -0.95% |
| 2025-03-20 | $64.28 | $62.64 | $1.64 | 2,112,760.0 | -0.83% |
| 2025-03-19 | $64.02 | $62.79 | $1.23 | 912,201.0 | +0.33% |
| 2025-03-18 | $63.77 | $62.85 | $0.92 | 1,045,545.0 | -0.46% |
| 2025-03-17 | $63.90 | $62.32 | $1.58 | 1,250,612.0 | +2.41% |
| 2025-03-14 | $62.22 | $60.47 | $1.75 | 1,078,138.0 | +3.43% |
| 2025-03-13 | $61.38 | $59.64 | $1.74 | 1,187,971.0 | -1.54% |
| 2025-03-12 | $61.55 | $60.42 | $1.13 | 1,264,076.0 | -0.59% |
| 2025-03-11 | $64.44 | $61.12 | $3.33 | 1,428,269.0 | -4.26% |
| 2025-03-10 | $65.75 | $63.09 | $2.66 | 1,861,346.0 | +0.56% |
| 2025-03-07 | $64.13 | $62.45 | $1.68 | 1,671,823.0 | +0.82% |
| 2025-03-06 | $63.47 | $62.09 | $1.38 | 1,658,282.0 | +1.31% |
| 2025-03-05 | $63.58 | $61.34 | $2.23 | 1,654,964.0 | +1.96% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.76 | $50.61 | $11.15 | 13,005,427.0 | -12.89% |
| 2025-03 | $65.84 | $59.58 | $6.26 | 29,991,013.0 | -5.93% |
| 2025-02 | $70.47 | $63.94 | $6.53 | 35,845,340.0 | -9.70% |
| 2025-01 | $75.81 | $67.23 | $8.58 | 26,204,502.0 | +4.89% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $67.54 | $12.64 | 17,519,118.0 | -12.77% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.33 | $68.35 | $11.98 | 23,072,614.0 | +11.27% |
| 2023-11 | $68.69 | $55.66 | $13.03 | 21,757,967.0 | +22.63% |
| 2023-10 | $62.51 | $54.10 | $8.41 | 24,944,857.0 | -10.23% |
| 2023-09 | $70.55 | $61.54 | $9.01 | 21,628,169.0 | -9.94% |
| 2023-08 | $73.25 | $64.93 | $8.32 | 21,386,570.0 | -2.88% |
| 2023-07 | $77.14 | $68.12 | $9.02 | 22,666,490.0 | -1.22% |
| 2023-06 | $72.40 | $60.22 | $12.18 | 21,196,225.0 | +19.02% |
| 2023-05 | $67.11 | $59.56 | $7.55 | 23,129,250.0 | -6.55% |
| 2023-04 | $65.49 | $54.21 | $11.28 | 19,812,328.0 | +10.15% |
| 2023-03 | $59.24 | $55.60 | $3.64 | 19,325,428.0 | +0.00% |
4.07%
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):