Holen Sie sich die Stockscreener-App
51.61
4.22%
2.09
Handel nachbörslich:
51.61
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $52.25 | $50.08 | $2.17 | 2,417,361.0 | +4.22% |
| 2026-07-09 | $50.31 | $48.29 | $2.02 | 2,047,890.0 | +1.48% |
| 2026-07-08 | $50.21 | $47.79 | $2.42 | 2,698,657.0 | -4.41% |
| 2026-07-07 | $51.55 | $50.01 | $1.54 | 2,199,580.0 | -1.03% |
| 2026-07-06 | $53.59 | $51.00 | $2.59 | 2,107,006.0 | -3.08% |
| 2026-07-02 | $54.54 | $52.49 | $2.05 | 2,778,808.0 | -1.64% |
| 2026-07-01 | $55.15 | $53.28 | $1.87 | 4,764,772.0 | -1.44% |
| 2026-06-30 | $55.07 | $51.95 | $3.12 | 7,421,368.0 | +7.71% |
| 2026-06-29 | $51.30 | $47.95 | $3.35 | 7,334,655.0 | +10.90% |
| 2026-06-26 | $46.50 | $45.44 | $1.06 | 2,487,121.0 | -0.82% |
| 2026-06-25 | $46.75 | $44.22 | $2.53 | 2,347,673.0 | +3.78% |
| 2026-06-24 | $44.68 | $41.44 | $3.24 | 3,909,058.0 | +9.84% |
| 2026-06-23 | $41.82 | $40.36 | $1.46 | 1,646,652.0 | -1.62% |
| 2026-06-22 | $42.36 | $41.00 | $1.36 | 1,925,235.0 | -2.55% |
| 2026-06-18 | $43.46 | $41.46 | $2.00 | 2,237,609.0 | +4.46% |
| 2026-06-17 | $43.58 | $40.46 | $3.12 | 2,425,902.0 | -4.47% |
| 2026-06-16 | $44.04 | $42.25 | $1.79 | 2,480,910.0 | -1.21% |
| 2026-06-15 | $45.02 | $42.94 | $2.08 | 1,793,909.0 | -0.49% |
| 2026-06-12 | $44.10 | $42.75 | $1.35 | 2,491,617.0 | +0.61% |
| 2026-06-11 | $43.09 | $40.42 | $2.67 | 2,562,835.0 | +6.26% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortune Brands Innovations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortune Brands Innovations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $55.15 | $47.79 | $7.36 | 21,431,435.0 | -5.99% |
| 2026-06 | $55.07 | $37.61 | $17.46 | 59,341,935.0 | +40.99% |
| 2026-05 | $41.24 | $32.34 | $8.90 | 61,326,933.0 | -3.95% |
| 2026-04 | $42.63 | $36.07 | $6.56 | 56,237,957.0 | +4.03% |
| 2026-03 | $53.76 | $37.07 | $16.69 | 68,955,197.0 | -28.28% |
| 2026-02 | $64.84 | $50.00 | $14.84 | 68,046,427.0 | +0.44% |
| 2026-01 | $62.15 | $49.82 | $12.33 | 38,306,939.0 | +8.16% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.32 | $48.69 | $4.63 | 29,942,805.0 | -1.65% |
| 2025-11 | $51.84 | $44.04 | $7.80 | 34,563,944.0 | +1.63% |
| 2025-10 | $54.06 | $47.55 | $6.52 | 33,887,916.0 | -4.85% |
| 2025-09 | $61.60 | $52.15 | $9.45 | 32,737,928.0 | -8.77% |
| 2025-08 | $61.83 | $54.53 | $7.30 | 35,803,908.0 | +7.30% |
| 2025-07 | $57.18 | $50.74 | $6.44 | 46,679,746.0 | +5.94% |
| 2025-06 | $53.87 | $48.39 | $5.48 | 36,961,538.0 | +2.14% |
| 2025-05 | $57.83 | $47.59 | $10.24 | 64,598,782.0 | -6.35% |
| 2025-04 | $61.76 | $47.21 | $14.55 | 45,902,863.0 | -11.60% |
| 2025-03 | $65.84 | $59.58 | $6.26 | 29,991,013.0 | -5.93% |
| 2025-02 | $70.47 | $63.94 | $6.53 | 35,845,340.0 | -9.70% |
| 2025-01 | $75.81 | $67.23 | $8.58 | 26,204,502.0 | +4.89% |
Fortune Brands Innovations Inc-Aktien (FBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $67.54 | $12.64 | 17,519,118.0 | -12.77% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):