Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
FBEC Worldwide Inc-Aktien (FBEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2025-05-16 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| 2025-05-15 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 9,257,568.0 | -33.33% |
| 2025-05-13 | $0.0003 | $0.0003 | $0.00 | 3,881,138.0 | -40.00% |
| 2025-05-09 | $0.0005 | $0.0003 | $0.0002 | 231,032.0 | +66.67% |
| 2025-05-08 | $0.0003 | $0.0003 | $0.00 | 75,283.0 | +0.00% |
| 2025-05-07 | $0.0003 | $0.0003 | $0.00 | 300,000.0 | +0.00% |
| 2025-05-06 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | +0.00% |
| 2025-05-02 | $0.0003 | $0.0003 | $0.00 | 111,063.0 | +50.00% |
| 2025-05-01 | $0.0002 | $0.0002 | $0.00 | 18,600.0 | +0.00% |
| 2025-04-30 | $0.0002 | $0.0002 | $0.00 | 182,812.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0002 | $0.00 | 363,882.0 | +0.00% |
| 2025-04-24 | $0.0002 | $0.0002 | $0.00 | 3,006,578.0 | +0.00% |
FBEC Worldwide Inc-Aktien (FBEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FBEC Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FBEC Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FBEC Worldwide Inc-Aktien (FBEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 15,574,684.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 21,567,802.0 | +19,900% |
| 2025-03 | $0.0005 | $0.00 | $0.000499 | 6,575,576.0 | -99.80% |
| 2025-02 | $0.0005 | $0.00 | $0.000499 | 9,975,474.0 | +0.00% |
| 2025-01 | $0.0005 | $0.00 | $0.000499 | 18,021,334.0 | +150.00% |
FBEC Worldwide Inc-Aktien (FBEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.00 | $0.000799 | 17,777,354.0 | -37.50% |
| 2024-11 | $0.0009 | $0.00 | $0.000899 | 26,413,011.0 | +14.29% |
| 2024-10 | $0.0009 | $0.0001 | $0.0008 | 17,303,748.0 | +16.67% |
| 2024-09 | $0.001 | $0.00 | $0.000999 | 11,187,267.0 | -40.00% |
| 2024-08 | $0.001 | $0.00 | $0.000999 | 5,003,855.0 | +99,900% |
| 2024-07 | $0.001 | $0.00 | $0.000999 | 11,570,443.0 | -99.75% |
| 2024-06 | $0.001 | $0.00 | $0.000999 | 11,896,796.0 | -20.00% |
| 2024-05 | $0.0012 | $0.0003 | $0.0009 | 51,726,683.0 | -58.33% |
| 2024-04 | $0.0029 | $0.0003 | $0.0026 | 451,164,659.0 | -25.00% |
| 2024-03 | $0.002 | $0.0006 | $0.0014 | 390,733,478.0 | +128.57% |
| 2024-02 | $0.0008 | $0.0003 | $0.0005 | 93,976,164.0 | +75.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 68,101,494.0 | +33.33% |
FBEC Worldwide Inc-Aktien (FBEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 178,738,631.0 | -25.00% |
| 2023-11 | $0.0008 | $0.0003 | $0.0005 | 135,015,070.0 | -33.33% |
| 2023-10 | $0.0009 | $0.0004 | $0.0005 | 254,492,518.0 | -14.29% |
| 2023-09 | $0.0009 | $0.0005 | $0.0004 | 376,912,476.0 | +40.00% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 158,355,533.0 | +0.00% |
| 2023-07 | $0.0006 | $0.0003 | $0.0003 | 205,223,197.0 | +0.00% |
| 2023-06 | $0.001 | $0.00 | $0.000999 | 533,263,687.0 | +150.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 53,147,479.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 3,786,137.0 | -50.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 21,651,206.0 | +100.00% |
| 2023-02 | $0.0001 | $0.0001 | $0.00 | 21,856,326.0 | +9,900% |
| 2023-01 | $0.0003 | $0.00 | $0.000299 | 68,352,907.0 | -99.75% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):