Holen Sie sich die Stockscreener-App
36.57
0.30%
0.11
Handel nachbörslich:
37.44
0.87
+2.38%
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $36.59 | $36.29 | $0.2999 | 8,493.0 | +0.30% |
| 2026-03-10 | $36.95 | $36.46 | $0.49 | 249,916.0 | -0.46% |
| 2026-03-09 | $36.80 | $35.94 | $0.86 | 33,415.0 | -0.07% |
| 2026-03-06 | $36.77 | $36.44 | $0.33 | 450,670.0 | -1.24% |
| 2026-03-05 | $37.34 | $36.93 | $0.41 | 20,335.0 | -1.06% |
| 2026-03-04 | $37.56 | $37.33 | $0.23 | 20,939.0 | +0.49% |
| 2026-03-03 | $37.50 | $36.80 | $0.6999 | 16,089.0 | -1.16% |
| 2026-03-02 | $37.93 | $37.63 | $0.303 | 14,096.0 | -0.46% |
| 2026-02-27 | $37.95 | $37.57 | $0.375 | 20,785.0 | +0.17% |
| 2026-02-26 | $37.90 | $37.60 | $0.30 | 10,276.0 | +0.40% |
| 2026-02-25 | $37.95 | $37.54 | $0.41 | 29,814.0 | -0.08% |
| 2026-02-24 | $37.84 | $37.58 | $0.26 | 13,697.0 | +0.37% |
| 2026-02-23 | $37.86 | $37.45 | $0.41 | 18,101.0 | -0.76% |
| 2026-02-20 | $37.91 | $37.73 | $0.18 | 5,721.0 | +0.49% |
| 2026-02-19 | $37.81 | $37.63 | $0.18 | 8,363.0 | -0.43% |
| 2026-02-18 | $37.91 | $37.66 | $0.245 | 29,967.0 | +1.04% |
| 2026-02-17 | $37.76 | $37.38 | $0.38 | 12,909.0 | -0.50% |
| 2026-02-13 | $37.82 | $37.29 | $0.5251 | 13,697.0 | +0.68% |
| 2026-02-12 | $38.08 | $37.40 | $0.675 | 22,339.0 | -1.64% |
| 2026-02-11 | $38.11 | $37.91 | $0.20 | 16,422.0 | +0.45% |
| 2026-02-10 | $38.03 | $37.88 | $0.15 | 42,488.0 | -0.34% |
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Blue Chip Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Blue Chip Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.93 | $35.94 | $1.99 | 822,446.0 | -3.62% |
| 2026-02 | $38.11 | $37.00 | $1.11 | 1,216,543.0 | +2.39% |
| 2026-01 | $37.10 | $35.57 | $1.53 | 549,004.0 | +3.89% |
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.52 | $35.34 | $1.18 | 279,195.0 | +0.62% |
| 2025-11 | $35.60 | $34.16 | $1.44 | 187,022.0 | +2.98% |
| 2025-10 | $34.82 | $33.41 | $1.41 | 186,829.0 | +1.45% |
| 2025-09 | $34.36 | $33.55 | $0.81 | 242,907.0 | +0.36% |
| 2025-08 | $34.11 | $32.12 | $1.99 | 164,401.0 | +3.93% |
| 2025-07 | $33.41 | $32.45 | $0.9586 | 182,308.0 | -0.21% |
| 2025-06 | $32.83 | $31.93 | $0.90 | 160,058.0 | +1.78% |
| 2025-05 | $32.62 | $31.13 | $1.49 | 256,241.0 | +3.20% |
| 2025-04 | $32.23 | $28.43 | $3.80 | 351,575.0 | -2.53% |
| 2025-03 | $32.85 | $30.91 | $1.94 | 250,089.0 | -1.87% |
| 2025-02 | $32.68 | $31.82 | $0.86 | 220,803.0 | +0.57% |
| 2025-01 | $32.71 | $31.10 | $1.60 | 357,476.0 | +2.53% |
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $31.25 | $2.82 | 219,277.0 | -7.49% |
| 2024-11 | $34.17 | $32.14 | $2.03 | 220,083.0 | +5.37% |
| 2024-10 | $33.30 | $32.18 | $1.12 | 252,379.0 | -1.08% |
| 2024-09 | $32.77 | $31.36 | $1.41 | 231,436.0 | +0.20% |
| 2024-08 | $32.62 | $30.09 | $2.53 | 270,672.0 | +3.42% |
| 2024-07 | $31.80 | $29.69 | $2.11 | 445,888.0 | +5.07% |
| 2024-06 | $30.62 | $29.60 | $1.02 | 185,347.0 | -1.97% |
| 2024-05 | $31.12 | $29.72 | $1.40 | 442,252.0 | +2.00% |
| 2024-04 | $31.18 | $29.37 | $1.81 | 401,424.0 | -3.83% |
| 2024-03 | $31.23 | $29.73 | $1.50 | 197,055.0 | +4.21% |
| 2024-02 | $30.00 | $28.80 | $1.20 | 296,828.0 | +2.50% |
| 2024-01 | $29.51 | $28.41 | $1.10 | 377,793.0 | +0.15% |
0.27%
0.05%
Kapitalisierung:
|
Volumen (24h):