Holen Sie sich die Stockscreener-App
33.43
2.09%
-0.7126
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.20 | $33.43 | $0.7691 | 10,834.0 | -2.09% |
| 2025-10-09 | $34.43 | $34.06 | $0.37 | 3,387.0 | -0.78% |
| 2025-10-08 | $34.52 | $34.35 | $0.169 | 5,162.0 | +0.06% |
| 2025-10-07 | $34.48 | $34.28 | $0.1999 | 4,662.0 | -0.31% |
| 2025-10-06 | $34.56 | $34.34 | $0.219 | 10,026.0 | +0.21% |
| 2025-10-03 | $34.60 | $34.26 | $0.3396 | 7,572.0 | +0.69% |
| 2025-10-02 | $34.26 | $34.11 | $0.15 | 5,097.0 | +0.12% |
| 2025-10-01 | $34.17 | $34.04 | $0.13 | 4,518.0 | +0.22% |
| 2025-09-30 | $34.08 | $33.86 | $0.2159 | 6,878.0 | +0.08% |
| 2025-09-29 | $34.09 | $33.94 | $0.1499 | 11,470.0 | +0.01% |
| 2025-09-26 | $34.05 | $33.88 | $0.1651 | 3,990.0 | +0.73% |
| 2025-09-25 | $33.91 | $33.62 | $0.2889 | 8,717.0 | -0.68% |
| 2025-09-24 | $34.10 | $33.93 | $0.17 | 18,345.0 | +0.01% |
| 2025-09-23 | $34.32 | $33.96 | $0.3588 | 4,193.0 | +0.10% |
| 2025-09-22 | $34.14 | $33.92 | $0.22 | 13,716.0 | -0.36% |
| 2025-09-19 | $34.19 | $34.05 | $0.139 | 7,172.0 | -0.53% |
| 2025-09-18 | $34.36 | $34.17 | $0.19 | 13,922.0 | +0.37% |
| 2025-09-17 | $34.35 | $33.96 | $0.39 | 6,805.0 | +0.31% |
| 2025-09-16 | $34.15 | $33.92 | $0.2299 | 5,393.0 | -0.25% |
| 2025-09-15 | $34.22 | $34.03 | $0.19 | 8,854.0 | +0.21% |
| 2025-09-12 | $34.24 | $34.08 | $0.1585 | 3,945.0 | -0.81% |
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Blue Chip Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Blue Chip Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.60 | $33.43 | $1.17 | 62,092.0 | -1.89% |
| 2025-09 | $34.36 | $33.55 | $0.81 | 242,907.0 | +0.36% |
| 2025-08 | $34.11 | $32.12 | $1.99 | 164,401.0 | +3.93% |
| 2025-07 | $33.41 | $32.45 | $0.9586 | 182,308.0 | -0.21% |
| 2025-06 | $32.83 | $31.93 | $0.90 | 160,058.0 | +1.78% |
| 2025-05 | $32.62 | $31.13 | $1.49 | 256,241.0 | +3.20% |
| 2025-04 | $32.23 | $28.43 | $3.80 | 351,575.0 | -2.53% |
| 2025-03 | $32.85 | $30.91 | $1.94 | 250,089.0 | -1.87% |
| 2025-02 | $32.68 | $31.82 | $0.86 | 220,803.0 | +0.57% |
| 2025-01 | $32.71 | $31.10 | $1.60 | 357,476.0 | +2.53% |
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $31.25 | $2.82 | 219,277.0 | -7.49% |
| 2024-11 | $34.17 | $32.14 | $2.03 | 220,083.0 | +5.37% |
| 2024-10 | $33.30 | $32.18 | $1.12 | 252,379.0 | -1.08% |
| 2024-09 | $32.77 | $31.36 | $1.41 | 231,436.0 | +0.20% |
| 2024-08 | $32.62 | $30.09 | $2.53 | 270,672.0 | +3.42% |
| 2024-07 | $31.80 | $29.69 | $2.11 | 445,888.0 | +5.07% |
| 2024-06 | $30.62 | $29.60 | $1.02 | 185,347.0 | -1.97% |
| 2024-05 | $31.12 | $29.72 | $1.40 | 442,252.0 | +2.00% |
| 2024-04 | $31.18 | $29.37 | $1.81 | 401,424.0 | -3.83% |
| 2024-03 | $31.23 | $29.73 | $1.50 | 197,055.0 | +4.21% |
| 2024-02 | $30.00 | $28.80 | $1.20 | 296,828.0 | +2.50% |
| 2024-01 | $29.51 | $28.41 | $1.10 | 377,793.0 | +0.15% |
Fidelity Blue Chip Value Etf-Aktien (FBCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.24 | $28.02 | $1.22 | 456,732.0 | +3.69% |
| 2023-11 | $28.27 | $26.81 | $1.46 | 353,623.0 | +4.76% |
| 2023-10 | $27.91 | $26.28 | $1.63 | 460,507.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):