Holen Sie sich die Stockscreener-App
55.97
0.54%
0.30
Handel nachbörslich:
56.00
0.03
+0.05%
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $56.32 | $55.76 | $0.56 | 568,404.0 | +0.54% |
| 2025-10-31 | $56.15 | $55.41 | $0.7393 | 290,544.0 | +0.96% |
| 2025-10-30 | $55.90 | $55.11 | $0.785 | 379,769.0 | -2.22% |
| 2025-10-29 | $56.50 | $55.81 | $0.6899 | 464,291.0 | +0.93% |
| 2025-10-28 | $56.08 | $55.38 | $0.6941 | 642,824.0 | +0.94% |
| 2025-10-27 | $55.41 | $54.87 | $0.5367 | 558,941.0 | +1.91% |
| 2025-10-24 | $54.47 | $53.87 | $0.60 | 332,850.0 | +1.32% |
| 2025-10-23 | $53.70 | $53.03 | $0.67 | 472,529.0 | +1.27% |
| 2025-10-22 | $53.55 | $52.37 | $1.18 | 552,917.0 | -1.14% |
| 2025-10-21 | $53.74 | $53.38 | $0.3599 | 420,301.0 | -0.09% |
| 2025-10-20 | $53.78 | $53.18 | $0.5962 | 429,963.0 | +0.92% |
| 2025-10-17 | $53.23 | $52.43 | $0.795 | 378,937.0 | +0.13% |
| 2025-10-16 | $53.73 | $52.60 | $1.13 | 413,346.0 | -0.28% |
| 2025-10-15 | $53.63 | $52.62 | $1.01 | 572,788.0 | +0.64% |
| 2025-10-14 | $53.33 | $52.03 | $1.30 | 344,379.0 | -1.12% |
| 2025-10-13 | $53.49 | $53.00 | $0.49 | 340,728.0 | +2.24% |
| 2025-10-10 | $54.52 | $52.22 | $2.30 | 867,353.0 | -3.62% |
| 2025-10-09 | $54.34 | $53.98 | $0.3649 | 308,770.0 | -0.05% |
| 2025-10-08 | $54.27 | $53.76 | $0.5145 | 457,081.0 | +1.38% |
| 2025-10-07 | $54.01 | $53.33 | $0.68 | 421,723.0 | -0.52% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Blue Chip Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Blue Chip Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.32 | $55.76 | $0.56 | 1,136,808.0 | +0.54% |
| 2025-10 | $56.50 | $52.03 | $4.47 | 10,839,157.0 | +3.75% |
| 2025-09 | $54.33 | $49.76 | $4.57 | 8,205,496.0 | +5.26% |
| 2025-08 | $51.98 | $48.86 | $3.12 | 9,258,752.0 | +1.25% |
| 2025-07 | $51.20 | $47.49 | $3.71 | 7,876,963.0 | +4.37% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $31.20 | $2.39 | 5,878,338.0 | +5.34% |
| 2023-11 | $32.04 | $28.33 | $3.71 | 5,406,546.0 | +11.81% |
| 2023-10 | $30.17 | $27.54 | $2.63 | 3,525,324.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):