Holen Sie sich die Stockscreener-App
52.39
2.29%
-1.23
Handel nachbörslich:
52.47
0.08
+0.15%
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $53.88 | $52.35 | $1.52 | 387,779.0 | -2.29% |
| 2026-02-11 | $54.38 | $53.31 | $1.06 | 448,310.0 | -0.54% |
| 2026-02-10 | $54.56 | $53.91 | $0.65 | 416,712.0 | -0.65% |
| 2026-02-09 | $54.54 | $53.47 | $1.07 | 383,109.0 | +1.17% |
| 2026-02-06 | $53.76 | $52.43 | $1.33 | 385,357.0 | +2.84% |
| 2026-02-05 | $53.20 | $51.84 | $1.36 | 518,802.0 | -1.72% |
| 2026-02-04 | $54.03 | $52.44 | $1.59 | 453,615.0 | -1.69% |
| 2026-02-03 | $55.23 | $53.42 | $1.81 | 420,243.0 | -1.60% |
| 2026-02-02 | $55.14 | $54.25 | $0.8895 | 522,713.0 | +0.59% |
| 2026-01-30 | $55.23 | $54.31 | $0.915 | 543,647.0 | -1.18% |
| 2026-01-29 | $55.53 | $54.04 | $1.49 | 474,925.0 | -0.50% |
| 2026-01-28 | $55.86 | $55.26 | $0.5998 | 381,525.0 | -0.04% |
| 2026-01-27 | $55.70 | $55.22 | $0.48 | 470,063.0 | +0.95% |
| 2026-01-26 | $55.22 | $54.70 | $0.5159 | 490,715.0 | +0.13% |
| 2026-01-23 | $55.01 | $54.45 | $0.5584 | 767,887.0 | +0.51% |
| 2026-01-22 | $54.86 | $54.32 | $0.5399 | 459,829.0 | +0.79% |
| 2026-01-21 | $54.55 | $53.46 | $1.09 | 2,580,991.0 | +0.84% |
| 2026-01-20 | $54.44 | $53.61 | $0.8299 | 795,921.0 | -2.36% |
| 2026-01-16 | $55.46 | $54.98 | $0.48 | 335,483.0 | -0.25% |
| 2026-01-15 | $55.62 | $55.09 | $0.53 | 1,881,321.0 | +0.44% |
| 2026-01-14 | $55.54 | $54.56 | $0.98 | 573,915.0 | -1.63% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Blue Chip Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Blue Chip Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $55.23 | $51.84 | $3.39 | 4,324,419.0 | -3.92% |
| 2026-01 | $56.06 | $53.46 | $2.60 | 13,222,564.0 | -0.57% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.72 | $52.89 | $2.83 | 9,231,227.0 | +0.95% |
| 2025-11 | $56.32 | $50.88 | $5.44 | 10,034,790.0 | -1.71% |
| 2025-10 | $56.50 | $52.03 | $4.47 | 10,839,157.0 | +3.75% |
| 2025-09 | $54.33 | $49.76 | $4.57 | 8,205,496.0 | +5.26% |
| 2025-08 | $51.98 | $48.86 | $3.12 | 9,258,752.0 | +1.25% |
| 2025-07 | $51.20 | $47.49 | $3.71 | 7,876,963.0 | +4.37% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
1.07%
Kapitalisierung:
|
Volumen (24h):