Holen Sie sich die Stockscreener-App
61.35
0.87%
-0.44
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $61.52 | $61.11 | $0.4187 | 45,114.0 | -0.96% |
| 2026-07-06 | $62.02 | $61.41 | $0.606 | 358,701.0 | +1.15% |
| 2026-07-02 | $62.43 | $60.61 | $1.82 | 743,686.0 | -1.24% |
| 2026-07-01 | $62.19 | $61.41 | $0.775 | 759,604.0 | -0.40% |
| 2026-06-30 | $62.33 | $61.14 | $1.19 | 1,061,486.0 | +1.44% |
| 2026-06-29 | $61.25 | $59.84 | $1.40 | 565,369.0 | +2.44% |
| 2026-06-26 | $60.39 | $59.33 | $1.06 | 380,287.0 | -0.73% |
| 2026-06-25 | $61.05 | $59.50 | $1.55 | 483,469.0 | -0.36% |
| 2026-06-24 | $61.20 | $60.03 | $1.17 | 399,200.0 | +0.09% |
| 2026-06-23 | $61.17 | $60.36 | $0.815 | 636,003.0 | -2.80% |
| 2026-06-22 | $62.88 | $61.91 | $0.97 | 819,798.0 | -0.97% |
| 2026-06-18 | $62.83 | $61.93 | $0.90 | 1,196,042.0 | +2.20% |
| 2026-06-17 | $62.41 | $61.10 | $1.31 | 1,024,006.0 | -1.14% |
| 2026-06-16 | $63.07 | $62.08 | $0.99 | 542,092.0 | -1.26% |
| 2026-06-15 | $62.99 | $62.22 | $0.77 | 706,498.0 | +3.00% |
| 2026-06-12 | $61.40 | $60.34 | $1.06 | 672,108.0 | +0.25% |
| 2026-06-11 | $60.98 | $59.00 | $1.98 | 782,719.0 | +2.85% |
| 2026-06-10 | $60.69 | $59.10 | $1.59 | 660,917.0 | -2.23% |
| 2026-06-09 | $62.00 | $58.82 | $3.18 | 714,642.0 | -1.06% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Blue Chip Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Blue Chip Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $62.43 | $60.61 | $1.82 | 1,907,105.0 | -1.47% |
| 2026-06 | $64.32 | $58.82 | $5.50 | 14,209,594.0 | -1.48% |
| 2026-05 | $63.32 | $58.31 | $5.01 | 14,331,383.0 | +7.85% |
| 2026-04 | $58.75 | $49.59 | $9.16 | 13,463,202.0 | +16.62% |
| 2026-03 | $53.37 | $47.60 | $5.77 | 14,708,692.0 | -5.43% |
| 2026-02 | $55.23 | $51.56 | $3.67 | 8,322,136.0 | -2.81% |
| 2026-01 | $56.06 | $53.46 | $2.60 | 13,222,564.0 | -0.57% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.72 | $52.89 | $2.83 | 9,231,227.0 | +0.95% |
| 2025-11 | $56.32 | $50.88 | $5.44 | 10,034,790.0 | -1.71% |
| 2025-10 | $56.50 | $52.03 | $4.47 | 10,839,157.0 | +3.75% |
| 2025-09 | $54.33 | $49.76 | $4.57 | 8,205,496.0 | +5.26% |
| 2025-08 | $51.98 | $48.86 | $3.12 | 9,258,752.0 | +1.25% |
| 2025-07 | $51.20 | $47.49 | $3.71 | 7,876,963.0 | +4.37% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf-Aktien (FBCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
0.48%
0.61%
Kapitalisierung:
|
Volumen (24h):