Holen Sie sich die Stockscreener-App
0.000115
15.00%
0.000015
FBC Holding Inc-Aktien (FBCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $0.00015 | $0.0001 | $0.00 | 19,998,000.0 | +15.00% |
| 2025-11-03 | $0.0002 | $0.0001 | $0.0001 | 1,100,000.0 | -33.33% |
| 2025-10-31 | $0.0002 | $0.00015 | $0.00 | 11,000.0 | +50.00% |
| 2025-10-30 | $0.00015 | $0.0001 | $0.00 | 532,727.0 | +0.00% |
| 2025-10-29 | $0.0002 | $0.0001 | $0.0001 | 13,000.0 | -33.33% |
| 2025-10-28 | $0.00015 | $0.0001 | $0.00 | 2,672,460.0 | +50.00% |
| 2025-10-27 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| 2025-10-24 | $0.0001 | $0.0001 | $0.00 | 15,100.0 | +0.00% |
| 2025-10-23 | $0.0002 | $0.0001 | $0.0001 | 1,014,500.0 | +0.00% |
| 2025-10-22 | $0.00015 | $0.0001 | $0.00 | 11,000.0 | +0.00% |
| 2025-10-21 | $0.00015 | $0.0001 | $0.00 | 384,877.0 | +0.00% |
| 2025-10-20 | $0.0002 | $0.0001 | $0.0001 | 997,000.0 | -50.00% |
| 2025-10-17 | $0.0002 | $0.0001 | $0.0001 | 1,077,182.0 | +33.33% |
| 2025-10-16 | $0.00015 | $0.0001 | $0.00 | 160,000.0 | +50.00% |
| 2025-10-15 | $0.0001 | $0.0001 | $0.00 | 103,890.0 | -33.33% |
| 2025-10-14 | $0.00015 | $0.0001 | $0.00 | 29,000.0 | +50.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 504,810.0 | -33.33% |
| 2025-10-10 | $0.00015 | $0.0001 | $0.00 | 47,198.0 | +0.00% |
FBC Holding Inc-Aktien (FBCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FBC Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FBC Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FBC Holding Inc-Aktien (FBCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 21,098,000.0 | -23.33% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 47,522,455.0 | +50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 10,686,644.0 | -33.33% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 20,085,868.0 | +50.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 30,128,484.0 | -33.33% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 84,401,062.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 81,002,589.0 | +50.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 56,900,532.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 5,125,806.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,469,414.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 11,652,732.0 | +0.00% |
FBC Holding Inc-Aktien (FBCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 21,502,039.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 5,375,400.0 | +9,900% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 6,366,701.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 16,528,597.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 19,420,829.0 | -99.00% |
| 2024-07 | $0.000125 | $0.00 | $0.000124 | 38,931,739.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,144,511.0 | +9,900% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 12,473,342.0 | -99.33% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 31,601,037.0 | +50.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 57,988,901.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 94,888,717.0 | -50.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 59,739,288.0 | +0.00% |
FBC Holding Inc-Aktien (FBCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 24,061,417.0 | +0.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 20,878,695.0 | +33.33% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 26,482,873.0 | +50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 50,828,717.0 | -50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 26,795,396.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 33,650,269.0 | +100.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 64,921,788.0 | -33.33% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 39,041,654.0 | -25.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 39,472,818.0 | +0.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 60,226,740.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 51,637,806.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 276,456,882.0 | -33.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):