Holen Sie sich die Stockscreener-App
0.00035
12.50%
-0.000050
FBC Holding Inc-Aktien (FBCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004 | $0.0003 | $0.0001 | 40,319,276.0 | -12.50% |
| 2026-09-23 | $0.0004 | $0.0003 | $0.0001 | 2,730,000.0 | +33.33% |
| 2026-09-22 | $0.0004 | $0.0003 | $0.0001 | 2,935,000.0 | -16.67% |
| 2026-09-21 | $0.0004 | $0.00036 | $0.00 | 31,163,275.0 | -10.00% |
| 2026-09-18 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-09-16 | $0.0004 | $0.0003 | $0.0001 | 5,723,217.0 | +0.00% |
| 2026-09-15 | $0.0004 | $0.0004 | $0.00 | 5,656,726.0 | +0.00% |
| 2026-09-14 | $0.0004 | $0.0003 | $0.0001 | 135,000.0 | +0.00% |
| 2026-09-11 | $0.0004 | $0.0003 | $0.0001 | 281,728.0 | +0.00% |
| 2026-09-08 | $0.0004 | $0.0004 | $0.00 | 999,999.0 | +0.00% |
| 2026-09-04 | $0.0004 | $0.0003 | $0.0001 | 5,203,499.0 | +0.00% |
| 2026-09-03 | $0.0004 | $0.0004 | $0.00 | 2,200,000.0 | +0.00% |
| 2026-09-02 | $0.0004 | $0.0004 | $0.00 | 10,850,000.0 | +0.00% |
| 2026-09-01 | $0.0004 | $0.0003 | $0.0001 | 1,025,000.0 | +0.00% |
| 2026-08-28 | $0.0004 | $0.0004 | $0.00 | 146,500.0 | +0.00% |
| 2026-08-27 | $0.0004 | $0.0004 | $0.00 | 3,302,270.0 | +0.00% |
FBC Holding Inc-Aktien (FBCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FBC Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FBC Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FBC Holding Inc-Aktien (FBCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0004 | $0.0003 | $0.0001 | 110,222,720.0 | -12.50% |
| 2026-08 | $0.0005 | $0.0004 | $0.00 | 38,691,918.0 | -20.00% |
| 2026-07 | $0.0006 | $0.0003 | $0.0003 | 82,019,073.0 | +0.00% |
| 2026-06 | $0.0005 | $0.0002 | $0.0003 | 263,688,731.0 | +25.00% |
| 2026-05 | $0.0007 | $0.0002 | $0.0005 | 255,690,848.0 | -20.00% |
| 2026-04 | $0.0006 | $0.0001 | $0.0005 | 813,856,531.0 | +400.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 8,262,376.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 10,549,622.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 23,574,904.0 | +0.00% |
FBC Holding Inc-Aktien (FBCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 79,792,966.0 | +100.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 30,691,710.0 | -50.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 47,522,455.0 | +100.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 9,827,444.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 20,085,868.0 | +100.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 30,128,484.0 | -50.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 84,401,062.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 81,002,589.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 56,900,532.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 5,125,806.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,469,414.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 11,652,732.0 | +0.00% |
FBC Holding Inc-Aktien (FBCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 21,502,039.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 5,375,400.0 | +9,900% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 6,366,701.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 16,528,597.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 19,420,829.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 38,931,739.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,144,511.0 | +9,900% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 12,473,342.0 | -99.50% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 31,601,037.0 | +100.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 57,988,901.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 94,888,717.0 | -50.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 59,739,288.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):