Holen Sie sich die Stockscreener-App
339.00
0.00%
0.00
Handel nachbörslich:
285.00
-54.00
-15.93%
First National Bank Alaska-Aktien (FBAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $340.5 | $329.0 | $11.45 | 148.0 | +0.28% |
| 2026-05-21 | $343.0 | $335.0 | $8.00 | 748.0 | +0.91% |
| 2026-05-20 | $340.0 | $334.0 | $5.99 | 232.0 | -1.16% |
| 2026-05-19 | $338.9 | $329.1 | $9.81 | 13.00 | -0.00% |
| 2026-05-18 | $339.0 | $319.1 | $19.94 | 228.0 | -0.01% |
| 2026-05-15 | $339.0 | $337.0 | $2.01 | 146.0 | +0.92% |
| 2026-05-14 | $339.0 | $335.9 | $3.09 | 54.00 | -0.65% |
| 2026-05-13 | $340.0 | $337.0 | $3.00 | 210.0 | +0.59% |
| 2026-05-12 | $337.0 | $335.0 | $2.00 | 65.00 | -0.25% |
| 2026-05-11 | $340.0 | $326.0 | $14.00 | 219.0 | +0.15% |
| 2026-05-08 | $337.0 | $336.5 | $0.513 | 35.00 | -0.25% |
| 2026-05-07 | $340.0 | $335.0 | $5.00 | 86.00 | -0.68% |
| 2026-05-06 | $340.0 | $338.0 | $2.00 | 40.00 | -0.10% |
| 2026-05-05 | $340.0 | $333.0 | $6.97 | 100.0 | +0.29% |
| 2026-05-04 | $339.0 | $333.0 | $6.00 | 409.0 | +1.50% |
| 2026-05-01 | $341.0 | $330.0 | $11.00 | 74.00 | +1.55% |
| 2026-04-30 | $330.5 | $326.0 | $4.50 | 73.00 | -0.63% |
| 2026-04-29 | $335.1 | $326.0 | $9.03 | 405.0 | +1.52% |
| 2026-04-28 | $332.6 | $325.0 | $7.56 | 252.0 | -0.60% |
| 2026-04-27 | $329.0 | $327.0 | $2.00 | 124.0 | +0.31% |
First National Bank Alaska-Aktien (FBAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Bank Alaska-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Bank Alaska-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Bank Alaska-Aktien (FBAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $343.0 | $319.1 | $23.94 | 2,955.0 | +3.07% |
| 2026-04 | $335.1 | $293.0 | $42.05 | 4,440.0 | +10.00% |
| 2026-03 | $320.0 | $290.0 | $29.97 | 10,540.0 | -1.72% |
| 2026-02 | $309.9 | $294.0 | $15.87 | 2,056.0 | -1.16% |
| 2026-01 | $309.9 | $290.0 | $19.93 | 7,716.0 | +2.69% |
First National Bank Alaska-Aktien (FBAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $308.0 | $280.0 | $28.00 | 6,093.0 | -2.52% |
| 2025-11 | $307.7 | $268.1 | $39.64 | 5,876.0 | +10.11% |
| 2025-10 | $279.5 | $257.0 | $22.48 | 8,835.0 | +2.75% |
| 2025-09 | $280.0 | $258.0 | $22.00 | 12,624.0 | +0.74% |
| 2025-08 | $280.0 | $257.0 | $22.99 | 8,650.0 | +2.66% |
| 2025-07 | $265.0 | $250.0 | $15.00 | 7,438.0 | +2.04% |
| 2025-06 | $269.0 | $242.0 | $26.99 | 3,527.0 | -4.18% |
| 2025-05 | $275.9 | $235.0 | $40.89 | 12,071.0 | +12.18% |
| 2025-04 | $244.0 | $225.0 | $19.00 | 6,459.0 | +2.36% |
| 2025-03 | $238.0 | $220.2 | $17.75 | 10,391.0 | +0.19% |
| 2025-02 | $238.9 | $218.0 | $20.87 | 14,097.0 | +3.45% |
| 2025-01 | $230.0 | $220.0 | $10.00 | 6,849.0 | -3.07% |
First National Bank Alaska-Aktien (FBAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $235.0 | $208.0 | $27.00 | 7,468.0 | +5.88% |
| 2024-11 | $244.0 | $207.0 | $36.98 | 16,283.0 | +4.88% |
| 2024-10 | $210.8 | $200.0 | $10.75 | 8,856.0 | +2.69% |
| 2024-09 | $209.0 | $196.5 | $12.49 | 6,174.0 | +0.25% |
| 2024-08 | $215.0 | $196.0 | $19.00 | 5,161.0 | +4.62% |
| 2024-07 | $200.0 | $191.8 | $8.15 | 9,737.0 | -0.41% |
| 2024-06 | $202.0 | $192.0 | $9.96 | 3,188.0 | +1.42% |
| 2024-05 | $202.9 | $190.1 | $12.85 | 7,605.0 | -3.47% |
| 2024-04 | $202.0 | $191.2 | $10.82 | 6,473.0 | +0.01% |
| 2024-03 | $200.5 | $190.0 | $10.46 | 6,219.0 | +0.49% |
| 2024-02 | $200.0 | $192.5 | $7.49 | 5,531.0 | +0.13% |
| 2024-01 | $200.1 | $186.0 | $14.10 | 4,566.0 | -0.07% |
0.54%
0.48%
Kapitalisierung:
|
Volumen (24h):