Holen Sie sich die Stockscreener-App
14.30
1.11%
-0.16
Handel nachbörslich:
14.32
0.02
+0.14%
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $14.48 | $14.30 | $0.18 | 104,773.0 | -1.11% |
| 2026-07-23 | $14.54 | $14.37 | $0.175 | 202,126.0 | -1.97% |
| 2026-07-22 | $14.77 | $14.65 | $0.1202 | 127,669.0 | +0.20% |
| 2026-07-21 | $14.75 | $14.52 | $0.23 | 159,086.0 | +1.45% |
| 2026-07-20 | $14.54 | $14.39 | $0.145 | 128,665.0 | +1.19% |
| 2026-07-17 | $14.46 | $14.30 | $0.16 | 232,319.0 | -0.69% |
| 2026-07-16 | $14.56 | $14.41 | $0.15 | 156,431.0 | -0.62% |
| 2026-07-15 | $14.58 | $14.41 | $0.17 | 99,759.0 | +0.14% |
| 2026-07-14 | $14.69 | $14.45 | $0.24 | 147,767.0 | -0.14% |
| 2026-07-13 | $14.70 | $14.48 | $0.22 | 80,316.0 | -1.02% |
| 2026-07-10 | $14.69 | $14.47 | $0.22 | 110,721.0 | +0.27% |
| 2026-07-09 | $14.70 | $14.57 | $0.1278 | 66,876.0 | +0.21% |
| 2026-07-08 | $14.65 | $14.54 | $0.1087 | 106,344.0 | +0.07% |
| 2026-07-07 | $14.60 | $14.49 | $0.11 | 91,367.0 | +0.90% |
| 2026-07-06 | $14.62 | $14.47 | $0.15 | 86,205.0 | -0.62% |
| 2026-07-02 | $14.71 | $14.48 | $0.23 | 102,260.0 | -0.21% |
| 2026-07-01 | $14.71 | $14.53 | $0.18 | 141,754.0 | -0.82% |
| 2026-06-30 | $14.74 | $14.54 | $0.1994 | 235,344.0 | +0.48% |
| 2026-06-29 | $14.69 | $14.39 | $0.30 | 253,073.0 | +1.88% |
| 2026-06-26 | $14.49 | $14.33 | $0.16 | 129,373.0 | -0.21% |
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Asia Pacific Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Asia Pacific Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.77 | $14.30 | $0.47 | 2,249,211.0 | -2.79% |
| 2026-06 | $14.80 | $14.13 | $0.67 | 4,339,923.0 | -1.01% |
| 2026-05 | $15.07 | $14.46 | $0.61 | 3,533,186.0 | -1.07% |
| 2026-04 | $15.25 | $14.18 | $1.07 | 3,563,459.0 | +4.16% |
| 2026-03 | $16.06 | $14.20 | $1.86 | 4,545,743.0 | -10.10% |
| 2026-02 | $16.37 | $15.58 | $0.7891 | 3,436,449.0 | +1.58% |
| 2026-01 | $15.82 | $15.07 | $0.75 | 5,125,985.0 | +2.93% |
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.75 | $15.12 | $0.625 | 3,749,012.0 | +0.71% |
| 2025-11 | $15.64 | $14.83 | $0.81 | 3,580,433.0 | -0.45% |
| 2025-10 | $16.34 | $15.00 | $1.34 | 5,643,563.0 | -4.91% |
| 2025-09 | $16.90 | $16.15 | $0.75 | 3,610,712.0 | -0.43% |
| 2025-08 | $16.64 | $16.00 | $0.64 | 3,207,458.0 | +1.55% |
| 2025-07 | $16.45 | $15.83 | $0.62 | 3,144,954.0 | +1.19% |
| 2025-06 | $16.95 | $15.50 | $1.45 | 2,429,864.0 | +2.18% |
| 2025-05 | $15.79 | $15.05 | $0.74 | 2,654,803.0 | +0.58% |
| 2025-04 | $15.95 | $13.99 | $1.96 | 3,328,725.0 | -1.34% |
| 2025-03 | $16.13 | $15.53 | $0.60 | 3,045,826.0 | +0.71% |
| 2025-02 | $15.91 | $15.38 | $0.5299 | 2,362,259.0 | +0.65% |
| 2025-01 | $15.65 | $14.56 | $1.09 | 3,173,832.0 | +5.23% |
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $14.66 | $1.42 | 3,427,148.0 | -7.06% |
| 2024-11 | $16.98 | $15.60 | $1.38 | 3,398,030.0 | -3.29% |
| 2024-10 | $17.49 | $16.24 | $1.25 | 2,832,594.0 | -5.75% |
| 2024-09 | $17.55 | $16.32 | $1.23 | 3,276,191.7 | +2.47% |
| 2024-08 | $17.40 | $16.02 | $1.38 | 2,778,942.0 | +1.07% |
| 2024-07 | $17.16 | $15.78 | $1.38 | 3,930,090.5 | +4.48% |
| 2024-06 | $16.32 | $15.66 | $0.66 | 1,834,476.7 | +1.13% |
| 2024-05 | $16.08 | $14.88 | $1.20 | 3,326,341.5 | +6.00% |
| 2024-04 | $16.80 | $14.94 | $1.86 | 3,435,566.8 | -10.71% |
| 2024-03 | $16.80 | $16.02 | $0.78 | 1,979,575.7 | +4.09% |
| 2024-02 | $16.26 | $15.72 | $0.54 | 2,112,327.5 | +1.51% |
| 2024-01 | $17.04 | $15.54 | $1.50 | 4,085,513.7 | -2.21% |
0.00%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):