Holen Sie sich die Stockscreener-App
15.49
0.00%
0.00
Handel nachbörslich:
15.47
-0.02
-0.13%
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $15.58 | $15.43 | $0.1532 | 198,816.0 | +0.00% |
| 2025-10-30 | $15.51 | $15.35 | $0.1623 | 169,820.0 | +0.85% |
| 2025-10-29 | $15.61 | $15.34 | $0.265 | 368,397.0 | -1.16% |
| 2025-10-28 | $15.70 | $15.49 | $0.21 | 334,909.0 | -0.64% |
| 2025-10-27 | $15.65 | $15.55 | $0.10 | 270,789.0 | +0.71% |
| 2025-10-24 | $15.60 | $15.49 | $0.11 | 248,743.0 | -0.89% |
| 2025-10-23 | $15.70 | $15.51 | $0.1899 | 169,401.0 | +0.51% |
| 2025-10-22 | $15.69 | $15.59 | $0.10 | 149,581.0 | +0.00% |
| 2025-10-21 | $15.59 | $15.37 | $0.22 | 223,091.0 | +1.70% |
| 2025-10-20 | $15.44 | $15.15 | $0.29 | 415,301.0 | +0.52% |
| 2025-10-17 | $15.30 | $15.10 | $0.1999 | 272,423.0 | +0.46% |
| 2025-10-16 | $15.57 | $15.00 | $0.5655 | 613,394.0 | -2.38% |
| 2025-10-15 | $15.61 | $15.50 | $0.11 | 256,033.0 | -0.06% |
| 2025-10-14 | $15.62 | $15.50 | $0.125 | 153,693.0 | -0.19% |
| 2025-10-13 | $15.79 | $15.58 | $0.2055 | 156,135.0 | -0.38% |
| 2025-10-10 | $15.86 | $15.65 | $0.21 | 120,537.0 | -0.70% |
| 2025-10-09 | $15.84 | $15.73 | $0.1005 | 120,055.0 | -0.25% |
| 2025-10-08 | $15.86 | $15.76 | $0.10 | 228,821.0 | +0.00% |
| 2025-10-07 | $15.91 | $15.65 | $0.263 | 151,708.0 | +0.00% |
| 2025-10-06 | $15.97 | $15.70 | $0.274 | 327,123.0 | -0.88% |
| 2025-10-03 | $16.17 | $15.91 | $0.26 | 315,327.0 | -1.24% |
| 2025-10-02 | $16.27 | $16.07 | $0.195 | 174,858.0 | -0.25% |
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Asia Pacific Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Asia Pacific Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.34 | $15.00 | $1.34 | 5,842,379.0 | -4.91% |
| 2025-09 | $16.90 | $16.15 | $0.75 | 3,610,712.0 | -0.43% |
| 2025-08 | $16.64 | $16.00 | $0.64 | 3,207,458.0 | +1.55% |
| 2025-07 | $16.45 | $15.83 | $0.62 | 3,144,954.0 | +1.19% |
| 2025-06 | $16.95 | $15.50 | $1.45 | 2,429,864.0 | +2.18% |
| 2025-05 | $15.79 | $15.05 | $0.74 | 2,654,803.0 | +0.58% |
| 2025-04 | $15.95 | $13.99 | $1.96 | 3,328,725.0 | -1.34% |
| 2025-03 | $16.13 | $15.53 | $0.60 | 3,045,826.0 | +0.71% |
| 2025-02 | $15.91 | $15.38 | $0.5299 | 2,362,259.0 | +0.65% |
| 2025-01 | $15.65 | $14.56 | $1.09 | 3,173,832.0 | +5.23% |
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $14.66 | $1.42 | 3,427,148.0 | -7.06% |
| 2024-11 | $16.98 | $15.60 | $1.38 | 3,398,030.0 | -3.29% |
| 2024-10 | $17.49 | $16.24 | $1.25 | 2,832,594.0 | -5.75% |
| 2024-09 | $17.55 | $16.32 | $1.23 | 3,276,191.7 | +2.47% |
| 2024-08 | $17.40 | $16.02 | $1.38 | 2,778,942.0 | +1.07% |
| 2024-07 | $17.16 | $15.78 | $1.38 | 3,930,090.5 | +4.48% |
| 2024-06 | $16.32 | $15.66 | $0.66 | 1,834,476.7 | +1.13% |
| 2024-05 | $16.08 | $14.88 | $1.20 | 3,326,341.5 | +6.00% |
| 2024-04 | $16.80 | $14.94 | $1.86 | 3,435,566.8 | -10.71% |
| 2024-03 | $16.80 | $16.02 | $0.78 | 1,979,575.7 | +4.09% |
| 2024-02 | $16.26 | $15.72 | $0.54 | 2,112,327.5 | +1.51% |
| 2024-01 | $17.04 | $15.54 | $1.50 | 4,085,513.7 | -2.21% |
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $15.93 | $1.05 | 3,525,388.0 | +1.50% |
| 2023-11 | $16.14 | $14.28 | $1.86 | 2,795,683.7 | +11.72% |
| 2023-10 | $15.30 | $13.98 | $1.32 | 2,522,917.2 | -2.45% |
| 2023-09 | $15.96 | $14.70 | $1.26 | 2,220,291.0 | -6.49% |
| 2023-08 | $16.68 | $15.36 | $1.32 | 2,545,837.3 | -4.73% |
| 2023-07 | $16.68 | $16.02 | $0.66 | 2,987,681.8 | +1.85% |
| 2023-06 | $16.80 | $15.90 | $0.90 | 1,953,461.8 | -1.10% |
| 2023-05 | $16.80 | $15.60 | $1.20 | 2,078,545.5 | +0.37% |
| 2023-04 | $16.80 | $15.84 | $0.96 | 2,178,450.3 | +2.26% |
| 2023-03 | $16.68 | $15.30 | $1.38 | 2,927,896.7 | -3.27% |
| 2023-02 | $17.52 | $15.78 | $1.74 | 2,733,383.0 | -4.84% |
| 2023-01 | $17.52 | $15.72 | $1.80 | 3,116,903.2 | +9.89% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):