Abrdn Asia Pacific Income Fund Inc (FAX)

Date: O: H: L: C: Vol:

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$12.87	$12.71	$0.16	207,168	+0.31%
Nov 02, 2026	$12.87	$12.69	$0.18	287,165	-0.39%
Oct 30, 2026	$12.88	$12.77	$0.11	232,788	-0.62%
Oct 29, 2026	$12.93	$12.73	$0.2	266,654	+1.42%
Oct 28, 2026	$12.74	$12.62	$0.115	265,581	-0.31%
Oct 27, 2026	$12.77	$12.60	$0.175	329,248	+0.39%
Oct 26, 2026	$12.73	$12.62	$0.11	168,617	-0.16%
Oct 23, 2026	$12.82	$12.70	$0.115	178,384	-1.70%
Oct 22, 2026	$12.98	$12.86	$0.119	185,195	-0.31%
Oct 21, 2026	$12.99	$12.89	$0.1	116,886	+0.46%
Oct 20, 2026	$12.96	$12.82	$0.14	178,299	+0.23%
Oct 19, 2026	$12.94	$12.81	$0.125	320,618	+0.47%
Oct 16, 2026	$12.98	$12.73	$0.2563	328,493	+0.08%
Oct 15, 2026	$12.87	$12.67	$0.2	216,812	+1.42%
Oct 14, 2026	$12.72	$12.57	$0.155	227,749	-1.25%
Oct 13, 2026	$12.90	$12.70	$0.2	249,437	-0.31%
Oct 12, 2026	$12.87	$12.73	$0.14	161,120	-0.16%
Oct 09, 2026	$12.88	$12.76	$0.12	169,295	+0.94%
Oct 08, 2026	$12.81	$12.69	$0.1199	183,008	-0.31%
Oct 07, 2026	$12.84	$12.70	$0.14	209,136	-0.54%
Oct 06, 2026	$12.86	$12.66	$0.2	190,577	+1.50%

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Asia Pacific Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Asia Pacific Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$12.87	$12.69	$0.18	494,333	-0.08%
Oct, 2026	$13.09	$12.57	$0.525	5,231,718	-1.99%
Sep, 2026	$14.71	$12.87	$1.84	3,940,165	-11.02%
Aug, 2026	$14.79	$14.36	$0.4301	2,703,153	+1.38%
Jul, 2026	$14.77	$14.30	$0.47	2,719,091	-1.43%
Jun, 2026	$14.80	$14.13	$0.67	4,344,622	-1.01%
May, 2026	$15.07	$14.46	$0.61	3,536,586	-1.07%
Apr, 2026	$15.25	$14.18	$1.07	3,563,972	+4.16%
Mar, 2026	$16.06	$14.20	$1.86	4,551,727	-10.10%
Feb, 2026	$16.37	$15.58	$0.7891	3,451,387	+1.58%
Jan, 2026	$15.82	$15.07	$0.75	5,135,331	+2.93%

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.75	$15.13	$0.625	3,753,671	+0.71%
Nov, 2025	$15.64	$14.83	$0.81	3,582,021	-0.45%
Oct, 2025	$16.34	$15.00	$1.34	5,646,672	-4.91%
Sep, 2025	$16.90	$16.15	$0.75	3,611,411	-0.43%
Aug, 2025	$16.64	$16.00	$0.64	3,214,765	+1.55%
Jul, 2025	$16.45	$15.83	$0.62	3,205,730	+1.19%
Jun, 2025	$16.40	$15.50	$0.9	2,416,704	+2.18%
May, 2025	$15.79	$15.05	$0.74	2,658,047	+0.58%
Apr, 2025	$15.95	$13.99	$1.96	3,360,613	-1.34%
Mar, 2025	$16.13	$15.53	$0.6	3,122,019	+0.71%
Feb, 2025	$15.91	$15.38	$0.5299	2,363,108	+0.65%
Jan, 2025	$15.65	$14.56	$1.09	3,174,497	+5.23%

Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$16.08	$14.66	$1.42	3,429,014	-7.06%
Nov, 2024	$16.98	$15.60	$1.38	3,401,080	-3.29%
Oct, 2024	$17.49	$16.24	$1.25	2,833,275	-5.75%
Sep, 2024	$17.55	$16.32	$1.23	3,273,815	+2.47%
Aug, 2024	$17.40	$16.02	$1.38	2,783,995	+1.07%
Jul, 2024	$17.16	$15.78	$1.38	3,931,946	+4.48%
Jun, 2024	$16.32	$15.66	$0.66	1,835,371	+1.13%
May, 2024	$16.08	$14.88	$1.20	3,328,086	+6.00%
Apr, 2024	$16.80	$14.94	$1.86	3,437,272	-10.71%
Mar, 2024	$16.80	$16.02	$0.78	1,980,040	+4.09%
Feb, 2024	$16.26	$15.72	$0.54	2,114,051	+1.51%
Jan, 2024	$17.04	$15.54	$1.50	4,088,367	-2.21%

Ähnlich wie FAX