Holen Sie sich die Stockscreener-App
15.25
0.61%
-0.09
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $15.50 | $15.22 | $0.275 | 116,891.0 | -0.64% |
| 2025-12-31 | $15.54 | $15.34 | $0.20 | 356,652.0 | -1.22% |
| 2025-12-30 | $15.64 | $15.53 | $0.11 | 208,512.0 | +0.13% |
| 2025-12-29 | $15.65 | $15.51 | $0.14 | 146,302.0 | -0.89% |
| 2025-12-26 | $15.75 | $15.42 | $0.33 | 353,821.0 | +1.69% |
| 2025-12-24 | $15.41 | $15.32 | $0.09 | 152,478.0 | +0.46% |
| 2025-12-23 | $15.37 | $15.32 | $0.05 | 114,541.0 | +0.00% |
| 2025-12-22 | $15.33 | $15.25 | $0.0799 | 153,479.0 | +0.46% |
| 2025-12-19 | $15.30 | $15.25 | $0.05 | 95,226.0 | -0.07% |
| 2025-12-18 | $15.28 | $15.20 | $0.0781 | 119,023.0 | +0.26% |
| 2025-12-17 | $15.32 | $15.20 | $0.12 | 127,963.0 | -0.26% |
| 2025-12-16 | $15.30 | $15.21 | $0.085 | 220,851.0 | +0.07% |
| 2025-12-15 | $15.26 | $15.19 | $0.0601 | 144,769.0 | +0.26% |
| 2025-12-12 | $15.30 | $15.20 | $0.0993 | 118,343.0 | -0.59% |
| 2025-12-11 | $15.37 | $15.26 | $0.11 | 245,344.0 | -0.33% |
| 2025-12-10 | $15.38 | $15.26 | $0.1153 | 125,398.0 | +0.20% |
| 2025-12-09 | $15.32 | $15.18 | $0.1399 | 216,253.0 | +0.59% |
| 2025-12-08 | $15.36 | $15.12 | $0.232 | 212,287.0 | +0.00% |
| 2025-12-05 | $15.26 | $15.17 | $0.09 | 239,614.0 | +0.00% |
| 2025-12-04 | $15.30 | $15.18 | $0.12 | 185,035.0 | -0.33% |
| 2025-12-03 | $15.31 | $15.21 | $0.10 | 204,819.0 | +0.26% |
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Asia Pacific Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Asia Pacific Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.50 | $15.22 | $0.275 | 116,891.0 | -0.64% |
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.75 | $15.12 | $0.625 | 3,749,012.0 | +0.71% |
| 2025-11 | $15.64 | $14.83 | $0.81 | 3,580,433.0 | -0.45% |
| 2025-10 | $16.34 | $15.00 | $1.34 | 5,643,563.0 | -4.91% |
| 2025-09 | $16.90 | $16.15 | $0.75 | 3,610,712.0 | -0.43% |
| 2025-08 | $16.64 | $16.00 | $0.64 | 3,207,458.0 | +1.55% |
| 2025-07 | $16.45 | $15.83 | $0.62 | 3,144,954.0 | +1.19% |
| 2025-06 | $16.95 | $15.50 | $1.45 | 2,429,864.0 | +2.18% |
| 2025-05 | $15.79 | $15.05 | $0.74 | 2,654,803.0 | +0.58% |
| 2025-04 | $15.95 | $13.99 | $1.96 | 3,328,725.0 | -1.34% |
| 2025-03 | $16.13 | $15.53 | $0.60 | 3,045,826.0 | +0.71% |
| 2025-02 | $15.91 | $15.38 | $0.5299 | 2,362,259.0 | +0.65% |
| 2025-01 | $15.65 | $14.56 | $1.09 | 3,173,832.0 | +5.23% |
Abrdn Asia Pacific Income Fund Inc-Aktien (FAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $14.66 | $1.42 | 3,427,148.0 | -7.06% |
| 2024-11 | $16.98 | $15.60 | $1.38 | 3,398,030.0 | -3.29% |
| 2024-10 | $17.49 | $16.24 | $1.25 | 2,832,594.0 | -5.75% |
| 2024-09 | $17.55 | $16.32 | $1.23 | 3,276,191.7 | +2.47% |
| 2024-08 | $17.40 | $16.02 | $1.38 | 2,778,942.0 | +1.07% |
| 2024-07 | $17.16 | $15.78 | $1.38 | 3,930,090.5 | +4.48% |
| 2024-06 | $16.32 | $15.66 | $0.66 | 1,834,476.7 | +1.13% |
| 2024-05 | $16.08 | $14.88 | $1.20 | 3,326,341.5 | +6.00% |
| 2024-04 | $16.80 | $14.94 | $1.86 | 3,435,566.8 | -10.71% |
| 2024-03 | $16.80 | $16.02 | $0.78 | 1,979,575.7 | +4.09% |
| 2024-02 | $16.26 | $15.72 | $0.54 | 2,112,327.5 | +1.51% |
| 2024-01 | $17.04 | $15.54 | $1.50 | 4,085,513.7 | -2.21% |
0.40%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):