Holen Sie sich die Stockscreener-App
57.88
0.22%
-0.13
Handel nachbörslich:
57.89
0.005
+0.01%
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $58.00 | $57.85 | $0.154 | 35,197.0 | -0.22% |
| 2026-09-03 | $58.06 | $57.76 | $0.304 | 23,532.0 | +0.63% |
| 2026-09-02 | $57.69 | $57.48 | $0.21 | 69,354.0 | +0.37% |
| 2026-09-01 | $57.61 | $57.34 | $0.2684 | 270,983.0 | -0.43% |
| 2026-08-31 | $57.75 | $57.59 | $0.16 | 47,713.0 | -0.14% |
| 2026-08-28 | $58.07 | $57.74 | $0.33 | 54,895.0 | -0.17% |
| 2026-08-27 | $57.91 | $57.66 | $0.25 | 43,133.0 | +0.42% |
| 2026-08-26 | $57.71 | $57.54 | $0.17 | 1,302,497.0 | +0.17% |
| 2026-08-25 | $57.67 | $57.52 | $0.1491 | 79,278.0 | +0.03% |
| 2026-08-24 | $57.59 | $57.46 | $0.13 | 222,045.0 | -0.07% |
| 2026-08-21 | $57.57 | $57.53 | $0.04 | 134,348.0 | +0.08% |
| 2026-08-20 | $57.55 | $57.47 | $0.08 | 35,273.0 | +0.01% |
| 2026-08-19 | $57.53 | $57.46 | $0.07 | 36,904.0 | -0.00% |
| 2026-08-18 | $57.54 | $57.46 | $0.08 | 36,705.0 | -0.03% |
| 2026-08-17 | $57.53 | $57.46 | $0.07 | 32,051.0 | +0.05% |
| 2026-08-14 | $57.50 | $57.43 | $0.07 | 18,283.0 | -0.12% |
| 2026-08-13 | $57.56 | $57.44 | $0.1248 | 19,036.0 | +0.12% |
| 2026-08-12 | $57.51 | $57.43 | $0.08 | 8,935.0 | +0.03% |
| 2026-08-11 | $57.48 | $57.42 | $0.06 | 17,308.0 | +0.04% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $58.06 | $57.34 | $0.7184 | 434,263.0 | +0.34% |
| 2026-08 | $58.07 | $57.20 | $0.8652 | 2,183,200.0 | +1.05% |
| 2026-07 | $57.09 | $56.36 | $0.73 | 262,824.0 | +1.04% |
| 2026-06 | $56.51 | $55.43 | $1.08 | 907,794.0 | +0.49% |
| 2026-05 | $56.26 | $54.95 | $1.31 | 447,255.0 | +2.13% |
| 2026-04 | $55.09 | $51.59 | $3.50 | 359,828.0 | +6.33% |
| 2026-03 | $53.46 | $50.67 | $2.79 | 2,045,949.0 | -2.96% |
| 2026-02 | $53.73 | $52.77 | $0.9599 | 312,849.0 | -0.14% |
| 2026-01 | $53.66 | $52.76 | $0.905 | 405,421.0 | +0.92% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.28 | $52.25 | $1.03 | 880,817.0 | +0.99% |
| 2025-11 | $52.61 | $51.17 | $1.44 | 511,233.0 | +0.47% |
| 2025-10 | $52.70 | $51.23 | $1.48 | 720,778.0 | +0.87% |
| 2025-09 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| 2025-08 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| 2025-07 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| 2025-06 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| 2025-05 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| 2025-04 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| 2025-03 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| 2025-02 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| 2025-01 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| 2024-11 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| 2024-10 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| 2024-09 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| 2024-08 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| 2024-07 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| 2024-06 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| 2024-05 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| 2024-04 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| 2024-03 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| 2024-02 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| 2024-01 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):