Holen Sie sich die Stockscreener-App
51.70
0.92%
0.4703
Handel nachbörslich:
51.66
-0.0403
-0.08%
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $51.77 | $51.56 | $0.21 | 18,494.0 | +0.92% |
| 2025-10-10 | $52.12 | $51.23 | $0.89 | 16,829.0 | -1.46% |
| 2025-10-09 | $52.15 | $51.94 | $0.2122 | 120,523.0 | -0.20% |
| 2025-10-08 | $52.12 | $51.99 | $0.13 | 136,768.0 | +0.24% |
| 2025-10-07 | $52.09 | $51.88 | $0.2049 | 33,186.0 | -0.21% |
| 2025-10-06 | $52.10 | $52.00 | $0.0958 | 11,235.0 | +0.25% |
| 2025-10-03 | $52.13 | $51.94 | $0.19 | 59,033.0 | -0.15% |
| 2025-10-02 | $52.04 | $51.92 | $0.12 | 34,476.0 | +0.07% |
| 2025-10-01 | $52.02 | $51.74 | $0.2759 | 23,072.0 | +0.16% |
| 2025-09-30 | $51.93 | $51.67 | $0.2587 | 52,901.0 | +0.31% |
| 2025-09-29 | $51.82 | $51.68 | $0.14 | 19,761.0 | +0.15% |
| 2025-09-26 | $51.69 | $51.49 | $0.195 | 22,355.0 | +0.34% |
| 2025-09-25 | $51.56 | $51.32 | $0.24 | 215,692.0 | -0.19% |
| 2025-09-24 | $51.75 | $51.57 | $0.18 | 314,667.0 | -0.23% |
| 2025-09-23 | $51.89 | $51.64 | $0.2474 | 806,250.0 | -0.30% |
| 2025-09-22 | $51.90 | $51.67 | $0.2309 | 13,667.0 | +0.19% |
| 2025-09-19 | $51.78 | $51.64 | $0.14 | 35,930.0 | +0.20% |
| 2025-09-18 | $51.76 | $51.62 | $0.14 | 31,697.0 | +0.27% |
| 2025-09-17 | $51.65 | $51.38 | $0.27 | 34,021.0 | -0.02% |
| 2025-09-16 | $51.59 | $51.50 | $0.0904 | 50,931.0 | -0.10% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.15 | $51.23 | $0.9222 | 472,110.0 | -0.40% |
| 2025-09 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| 2025-08 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| 2025-07 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| 2025-06 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| 2025-05 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| 2025-04 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| 2025-03 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| 2025-02 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| 2025-01 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| 2024-11 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| 2024-10 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| 2024-09 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| 2024-08 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| 2024-07 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| 2024-06 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| 2024-05 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| 2024-04 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| 2024-03 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| 2024-02 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| 2024-01 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.69 | $39.19 | $1.50 | 1,982,302.0 | +3.20% |
| 2023-11 | $39.41 | $36.96 | $2.45 | 932,673.0 | +6.64% |
| 2023-10 | $38.06 | $36.32 | $1.74 | 1,488,836.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):