Holen Sie sich die Stockscreener-App
55.49
0.51%
0.2838
Handel nachbörslich:
55.48
-0.015
-0.03%
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $55.49 | $55.32 | $0.175 | 11,657.0 | +0.51% |
| 2026-05-05 | $55.26 | $55.15 | $0.11 | 4,720.0 | +0.31% |
| 2026-05-04 | $55.18 | $54.95 | $0.23 | 10,161.0 | -0.17% |
| 2026-05-01 | $55.23 | $55.12 | $0.11 | 7,625.0 | +0.14% |
| 2026-04-30 | $55.09 | $54.76 | $0.33 | 15,815.0 | +0.58% |
| 2026-04-29 | $54.76 | $54.69 | $0.07 | 7,058.0 | +0.00% |
| 2026-04-28 | $54.80 | $54.67 | $0.13 | 7,154.0 | -0.15% |
| 2026-04-27 | $54.84 | $54.74 | $0.095 | 26,769.0 | +0.00% |
| 2026-04-24 | $54.85 | $54.68 | $0.1699 | 14,516.0 | +0.39% |
| 2026-04-23 | $54.75 | $54.51 | $0.24 | 96,711.0 | -0.20% |
| 2026-04-22 | $54.71 | $54.64 | $0.0738 | 31,203.0 | +0.50% |
| 2026-04-21 | $54.66 | $54.42 | $0.24 | 11,959.0 | -0.24% |
| 2026-04-20 | $54.66 | $54.50 | $0.1599 | 8,760.0 | -0.16% |
| 2026-04-17 | $54.74 | $54.52 | $0.215 | 9,792.0 | +0.62% |
| 2026-04-16 | $54.35 | $54.24 | $0.115 | 6,436.0 | +0.07% |
| 2026-04-15 | $54.28 | $54.11 | $0.1732 | 10,210.0 | +0.44% |
| 2026-04-14 | $54.11 | $53.77 | $0.3399 | 5,478.0 | +0.62% |
| 2026-04-13 | $53.71 | $53.30 | $0.4084 | 3,208.0 | +0.67% |
| 2026-04-10 | $53.47 | $53.33 | $0.14 | 14,494.0 | -0.17% |
| 2026-04-09 | $53.45 | $53.09 | $0.3605 | 10,982.0 | +0.55% |
| 2026-04-08 | $53.23 | $53.04 | $0.19 | 12,931.0 | +1.70% |
| 2026-04-07 | $52.26 | $51.90 | $0.3613 | 16,066.0 | +0.04% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $55.49 | $54.95 | $0.545 | 45,820.0 | +0.79% |
| 2026-04 | $55.09 | $51.59 | $3.50 | 359,828.0 | +6.33% |
| 2026-03 | $53.46 | $50.67 | $2.79 | 2,045,949.0 | -2.96% |
| 2026-02 | $53.73 | $52.77 | $0.9599 | 312,849.0 | -0.14% |
| 2026-01 | $53.66 | $52.76 | $0.905 | 405,421.0 | +0.92% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.28 | $52.25 | $1.03 | 880,817.0 | +0.99% |
| 2025-11 | $52.61 | $51.17 | $1.44 | 511,233.0 | +0.47% |
| 2025-10 | $52.70 | $51.23 | $1.48 | 720,778.0 | +0.87% |
| 2025-09 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| 2025-08 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| 2025-07 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| 2025-06 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| 2025-05 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| 2025-04 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| 2025-03 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| 2025-02 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| 2025-01 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August-Aktien (FAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| 2024-11 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| 2024-10 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| 2024-09 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| 2024-08 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| 2024-07 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| 2024-06 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| 2024-05 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| 2024-04 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| 2024-03 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| 2024-02 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| 2024-01 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
0.69%
Kapitalisierung:
|
Volumen (24h):