Holen Sie sich die Stockscreener-App
1.85
6.86%
-0.19
FAT Brands Inc-Aktien (FATBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.13 | $1.91 | $0.23 | 6,455.0 | -6.62% |
| 2025-12-04 | $2.04 | $2.04 | $0.00 | 8,924.0 | -0.24% |
| 2025-12-03 | $2.15 | $2.00 | $0.15 | 6,862.0 | +6.36% |
| 2025-12-02 | $2.10 | $1.87 | $0.2321 | 7,840.0 | +3.37% |
| 2025-12-01 | $1.98 | $1.83 | $0.15 | 3,639.0 | +1.64% |
| 2025-11-28 | $1.85 | $1.80 | $0.05 | 4,303.0 | +1.67% |
| 2025-11-26 | $1.85 | $1.80 | $0.05 | 3,831.0 | -1.10% |
| 2025-11-25 | $1.91 | $1.82 | $0.09 | 4,003.0 | +0.55% |
| 2025-11-24 | $2.20 | $1.63 | $0.57 | 17,686.0 | +1.69% |
| 2025-11-21 | $2.51 | $1.50 | $1.01 | 52,551.0 | -13.17% |
| 2025-11-20 | $2.40 | $2.05 | $0.35 | 10,250.0 | -14.41% |
| 2025-11-19 | $2.43 | $2.30 | $0.1284 | 2,287.0 | +1.70% |
| 2025-11-18 | $2.35 | $2.34 | $0.0184 | 1,069.0 | +5.61% |
| 2025-11-17 | $2.44 | $2.21 | $0.2274 | 2,677.0 | +0.00% |
| 2025-11-14 | $2.29 | $2.23 | $0.0618 | 7,062.0 | +1.36% |
| 2025-11-13 | $2.37 | $2.20 | $0.1738 | 3,578.0 | -0.90% |
| 2025-11-12 | $2.39 | $2.22 | $0.1679 | 1,218.0 | +0.46% |
| 2025-11-07 | $2.21 | $2.21 | $0.00 | 1,496.0 | -0.45% |
| 2025-11-06 | $2.35 | $2.20 | $0.15 | 3,629.0 | -3.90% |
| 2025-11-05 | $2.31 | $2.31 | $0.00 | 639.0 | -0.43% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FAT Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FATBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FAT Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.83 | $0.32 | 33,720.0 | +4.10% |
| 2025-11 | $2.51 | $1.50 | $1.01 | 119,018.0 | -24.69% |
| 2025-10 | $2.71 | $2.21 | $0.4958 | 38,155.0 | -9.32% |
| 2025-09 | $2.80 | $2.33 | $0.47 | 64,412.0 | -7.27% |
| 2025-08 | $2.99 | $2.42 | $0.57 | 58,205.0 | +9.68% |
| 2025-07 | $2.87 | $2.41 | $0.4575 | 57,210.0 | +5.40% |
| 2025-06 | $2.80 | $2.20 | $0.5999 | 81,519.0 | -4.21% |
| 2025-05 | $3.04 | $2.55 | $0.4874 | 49,277.0 | -3.33% |
| 2025-04 | $3.42 | $2.10 | $1.32 | 170,873.0 | +0.00% |
| 2025-03 | $3.50 | $2.61 | $0.8939 | 171,303.0 | -10.89% |
| 2025-02 | $4.90 | $3.03 | $1.87 | 96,568.0 | -29.53% |
| 2025-01 | $8.00 | $4.00 | $4.00 | 378,383.0 | -2.27% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $4.13 | $0.88 | 57,146.0 | -10.34% |
| 2024-11 | $4.97 | $4.25 | $0.72 | 33,020.0 | -2.76% |
| 2024-10 | $7.01 | $4.33 | $2.68 | 327,554.0 | -1.86% |
| 2024-09 | $5.26 | $4.50 | $0.765 | 29,147.0 | +2.75% |
| 2024-08 | $5.94 | $4.57 | $1.37 | 57,311.0 | -4.84% |
| 2024-07 | $5.38 | $4.61 | $0.77 | 15,148.0 | +5.53% |
| 2024-06 | $5.69 | $4.61 | $1.08 | 6,591.0 | -13.76% |
| 2024-05 | $7.03 | $4.57 | $2.46 | 94,195.0 | -9.92% |
| 2024-04 | $6.64 | $5.85 | $0.79 | 9,733.0 | -3.89% |
| 2024-03 | $7.42 | $6.01 | $1.41 | 8,002.0 | -11.25% |
| 2024-02 | $8.35 | $6.83 | $1.52 | 34,353.0 | +1.33% |
| 2024-01 | $7.00 | $5.23 | $1.77 | 24,539.0 | +27.27% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.73 | $5.07 | $0.66 | 29,766.0 | -0.18% |
| 2023-11 | $5.83 | $5.02 | $0.81 | 29,924.0 | +5.73% |
| 2023-10 | $7.08 | $5.10 | $1.98 | 75,029.0 | -19.82% |
| 2023-09 | $8.34 | $6.05 | $2.29 | 25,630.0 | -17.20% |
| 2023-08 | $8.96 | $7.45 | $1.51 | 83,631.0 | -2.48% |
| 2023-07 | $8.32 | $6.19 | $2.13 | 92,356.0 | +24.18% |
| 2023-06 | $7.01 | $5.51 | $1.50 | 86,253.0 | +17.87% |
| 2023-05 | $7.98 | $5.08 | $2.90 | 130,224.0 | +4.76% |
| 2023-04 | $6.13 | $5.12 | $1.01 | 6,697.0 | -9.73% |
| 2023-03 | $6.52 | $5.39 | $1.13 | 6,966.0 | +0.00% |
4.88%
1.00%
Kapitalisierung:
|
Volumen (24h):