Holen Sie sich die Stockscreener-App
1.52
368.75%
1.20
FAT Brands Inc-Aktien (FATBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $2.30 | $1.30 | $1.00 | 51,094,553.0 | +375.00% |
| 2026-01-29 | $0.63 | $0.32 | $0.31 | 9,619,896.0 | -48.10% |
| 2026-01-28 | $1.04 | $0.6041 | $0.4359 | 51,580.0 | -38.95% |
| 2026-01-27 | $1.26 | $1.00 | $0.2571 | 36,984.0 | -19.84% |
| 2026-01-26 | $1.36 | $1.22 | $0.1381 | 29,801.0 | +1.74% |
| 2026-01-23 | $1.31 | $1.17 | $0.1416 | 28,247.0 | +8.55% |
| 2026-01-22 | $1.17 | $1.13 | $0.04 | 10,177.0 | +1.87% |
| 2026-01-21 | $1.12 | $1.00 | $0.12 | 25,514.0 | +8.21% |
| 2026-01-20 | $1.08 | $1.03 | $0.045 | 18,560.0 | -4.17% |
| 2026-01-16 | $1.11 | $1.08 | $0.03 | 3,605.0 | -4.80% |
| 2026-01-15 | $1.15 | $1.12 | $0.03 | 12,415.0 | -2.21% |
| 2026-01-14 | $1.18 | $1.03 | $0.15 | 5,957.0 | +0.87% |
| 2026-01-13 | $1.22 | $1.14 | $0.0826 | 14,541.0 | -4.96% |
| 2026-01-12 | $1.23 | $1.20 | $0.03 | 5,581.0 | -1.63% |
| 2026-01-09 | $1.33 | $1.22 | $0.11 | 4,553.0 | -7.52% |
| 2026-01-08 | $1.33 | $1.21 | $0.12 | 4,102.0 | -0.60% |
| 2026-01-07 | $1.34 | $1.24 | $0.098 | 8,934.0 | +3.72% |
| 2026-01-06 | $1.33 | $1.29 | $0.04 | 4,950.0 | -5.77% |
| 2026-01-05 | $1.38 | $1.29 | $0.0918 | 7,102.0 | +7.80% |
| 2026-01-02 | $1.33 | $1.27 | $0.06 | 5,284.0 | +0.79% |
| 2025-12-31 | $1.30 | $1.26 | $0.04 | 7,296.0 | +0.00% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FAT Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FATBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FAT Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.30 | $0.32 | $1.98 | 60,992,336.0 | +20.63% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.14 | $1.01 | 498,468.0 | -31.15% |
| 2025-11 | $2.51 | $1.50 | $1.01 | 119,018.0 | -24.69% |
| 2025-10 | $2.71 | $2.21 | $0.4958 | 38,155.0 | -9.32% |
| 2025-09 | $2.80 | $2.33 | $0.47 | 64,412.0 | -7.27% |
| 2025-08 | $2.99 | $2.42 | $0.57 | 58,205.0 | +9.68% |
| 2025-07 | $2.87 | $2.41 | $0.4575 | 57,210.0 | +5.40% |
| 2025-06 | $2.80 | $2.20 | $0.5999 | 81,519.0 | -4.21% |
| 2025-05 | $3.04 | $2.55 | $0.4874 | 49,277.0 | -3.33% |
| 2025-04 | $3.42 | $2.10 | $1.32 | 170,873.0 | +0.00% |
| 2025-03 | $3.50 | $2.61 | $0.8939 | 171,303.0 | -10.89% |
| 2025-02 | $4.90 | $3.03 | $1.87 | 96,568.0 | -29.53% |
| 2025-01 | $8.00 | $4.00 | $4.00 | 378,383.0 | -2.27% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $4.13 | $0.88 | 57,146.0 | -10.34% |
| 2024-11 | $4.97 | $4.25 | $0.72 | 33,020.0 | -2.76% |
| 2024-10 | $7.01 | $4.33 | $2.68 | 327,554.0 | -1.86% |
| 2024-09 | $5.26 | $4.50 | $0.765 | 29,147.0 | +2.75% |
| 2024-08 | $5.94 | $4.57 | $1.37 | 57,311.0 | -4.84% |
| 2024-07 | $5.38 | $4.61 | $0.77 | 15,148.0 | +5.53% |
| 2024-06 | $5.69 | $4.61 | $1.08 | 6,591.0 | -13.76% |
| 2024-05 | $7.03 | $4.57 | $2.46 | 94,195.0 | -9.92% |
| 2024-04 | $6.64 | $5.85 | $0.79 | 9,733.0 | -3.89% |
| 2024-03 | $7.42 | $6.01 | $1.41 | 8,002.0 | -11.25% |
| 2024-02 | $8.35 | $6.83 | $1.52 | 34,353.0 | +1.33% |
| 2024-01 | $7.00 | $5.23 | $1.77 | 24,539.0 | +27.27% |
1.84%
0.72%
Kapitalisierung:
|
Volumen (24h):