Holen Sie sich die Stockscreener-App
4.3325
0.76%
0.0325
FAT Brands Inc-Aktien (FATBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $4.56 | $4.30 | $0.26 | 2,571.0 | +0.76% |
| 2025-02-10 | $4.30 | $4.19 | $0.11 | 1,073.0 | +3.37% |
| 2025-02-07 | $4.31 | $4.16 | $0.15 | 2,307.0 | -3.26% |
| 2025-02-06 | $4.33 | $4.19 | $0.14 | 2,784.0 | -4.23% |
| 2025-02-05 | $4.50 | $4.11 | $0.3942 | 1,345.0 | +2.05% |
| 2025-02-04 | $4.66 | $4.21 | $0.45 | 1,933.0 | -0.56% |
| 2025-02-03 | $4.90 | $4.21 | $0.6899 | 3,771.0 | +2.91% |
| 2025-01-31 | $4.79 | $4.00 | $0.7899 | 10,671.0 | -9.85% |
| 2025-01-30 | $5.18 | $4.65 | $0.532 | 10,365.0 | -32.53% |
| 2025-01-29 | $8.00 | $6.01 | $1.99 | 88,507.0 | +3.21% |
| 2025-01-28 | $7.37 | $5.39 | $1.98 | 25,968.0 | +18.57% |
| 2025-01-27 | $5.78 | $5.39 | $0.387 | 1,624.0 | +6.98% |
| 2025-01-24 | $5.40 | $5.28 | $0.12 | 2,922.0 | +0.00% |
| 2025-01-23 | $5.60 | $5.40 | $0.197 | 1,204.0 | -4.76% |
| 2025-01-22 | $6.35 | $5.26 | $1.09 | 19,405.0 | +8.52% |
| 2025-01-21 | $5.47 | $4.84 | $0.63 | 5,257.0 | +5.77% |
| 2025-01-17 | $5.10 | $4.65 | $0.4499 | 3,309.0 | +5.10% |
| 2025-01-16 | $4.90 | $4.52 | $0.382 | 21,521.0 | +0.00% |
| 2025-01-15 | $4.70 | $4.70 | $0.00 | 1,949.0 | +0.21% |
| 2025-01-14 | $4.80 | $4.56 | $0.245 | 2,265.0 | +1.74% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FAT Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FATBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FAT Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.90 | $4.11 | $0.7941 | 18,355.0 | +0.76% |
| 2025-01 | $8.00 | $4.00 | $4.00 | 378,383.0 | -2.27% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $4.13 | $0.88 | 57,146.0 | -10.34% |
| 2024-11 | $4.97 | $4.25 | $0.72 | 33,020.0 | -2.76% |
| 2024-10 | $7.01 | $4.33 | $2.68 | 327,554.0 | -1.86% |
| 2024-09 | $5.26 | $4.50 | $0.765 | 29,147.0 | +2.75% |
| 2024-08 | $5.94 | $4.57 | $1.37 | 57,311.0 | -4.84% |
| 2024-07 | $5.38 | $4.61 | $0.77 | 15,148.0 | +5.53% |
| 2024-06 | $5.69 | $4.61 | $1.08 | 6,591.0 | -13.76% |
| 2024-05 | $7.03 | $4.57 | $2.46 | 94,195.0 | -9.92% |
| 2024-04 | $6.64 | $5.85 | $0.79 | 9,733.0 | -3.89% |
| 2024-03 | $7.42 | $6.01 | $1.41 | 8,002.0 | -11.25% |
| 2024-02 | $8.35 | $6.83 | $1.52 | 34,353.0 | +1.33% |
| 2024-01 | $7.00 | $5.23 | $1.77 | 24,539.0 | +27.27% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.73 | $5.07 | $0.66 | 29,766.0 | -0.18% |
| 2023-11 | $5.83 | $5.02 | $0.81 | 29,924.0 | +5.73% |
| 2023-10 | $7.08 | $5.10 | $1.98 | 75,029.0 | -19.82% |
| 2023-09 | $8.34 | $6.05 | $2.29 | 25,630.0 | -17.20% |
| 2023-08 | $8.96 | $7.45 | $1.51 | 83,631.0 | -2.48% |
| 2023-07 | $8.32 | $6.19 | $2.13 | 92,356.0 | +24.18% |
| 2023-06 | $7.01 | $5.51 | $1.50 | 86,253.0 | +17.87% |
| 2023-05 | $7.98 | $5.08 | $2.90 | 130,224.0 | +4.76% |
| 2023-04 | $6.13 | $5.12 | $1.01 | 6,697.0 | -9.73% |
| 2023-03 | $6.52 | $5.39 | $1.13 | 6,966.0 | +0.00% |
1.63%
0.78%
Kapitalisierung:
|
Volumen (24h):