Holen Sie sich die Stockscreener-App
2.52
8.15%
0.1899
FAT Brands Inc-Aktien (FATBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.53 | $2.50 | $0.03 | 4,604.0 | +8.15% |
| 2025-06-05 | $2.56 | $2.33 | $0.2319 | 5,436.0 | +0.87% |
| 2025-06-04 | $2.52 | $2.31 | $0.21 | 1,843.0 | -9.77% |
| 2025-06-03 | $2.56 | $2.56 | $0.00 | 1,024.0 | +0.00% |
| 2025-06-02 | $2.60 | $2.50 | $0.10 | 3,230.0 | -1.92% |
| 2025-05-30 | $2.61 | $2.61 | $0.00 | 182.0 | -1.42% |
| 2025-05-29 | $2.69 | $2.65 | $0.0375 | 412.0 | +2.63% |
| 2025-05-28 | $2.68 | $2.56 | $0.1229 | 909.0 | +0.77% |
| 2025-05-27 | $2.65 | $2.56 | $0.09 | 2,461.0 | -2.29% |
| 2025-05-23 | $2.70 | $2.62 | $0.08 | 3,084.0 | -0.07% |
| 2025-05-22 | $2.62 | $2.62 | $0.00 | 405.0 | +2.02% |
| 2025-05-21 | $2.70 | $2.55 | $0.15 | 6,768.0 | -5.86% |
| 2025-05-20 | $2.83 | $2.73 | $0.10 | 1,745.0 | -1.06% |
| 2025-05-19 | $2.99 | $2.76 | $0.2307 | 1,295.0 | +0.34% |
| 2025-05-16 | $2.99 | $2.75 | $0.24 | 1,058.0 | -3.47% |
| 2025-05-15 | $2.85 | $2.85 | $0.00 | 564.0 | +1.39% |
| 2025-05-14 | $2.99 | $2.81 | $0.18 | 7,771.0 | -3.77% |
| 2025-05-13 | $3.03 | $2.92 | $0.11 | 4,646.0 | +0.00% |
| 2025-05-12 | $2.95 | $2.82 | $0.1276 | 9,176.0 | -1.68% |
| 2025-05-09 | $2.97 | $2.97 | $0.00 | 1,681.0 | -1.00% |
| 2025-05-08 | $3.00 | $3.00 | $0.00 | 942.0 | +1.44% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FAT Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FATBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FAT Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.60 | $2.31 | $0.29 | 20,741.0 | -3.45% |
| 2025-05 | $3.04 | $2.55 | $0.4874 | 49,277.0 | -3.33% |
| 2025-04 | $3.42 | $2.10 | $1.32 | 170,873.0 | +0.00% |
| 2025-03 | $3.50 | $2.61 | $0.8939 | 171,303.0 | -10.89% |
| 2025-02 | $4.90 | $3.03 | $1.87 | 96,568.0 | -29.53% |
| 2025-01 | $8.00 | $4.00 | $4.00 | 378,383.0 | -2.27% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $4.13 | $0.88 | 57,146.0 | -10.34% |
| 2024-11 | $4.97 | $4.25 | $0.72 | 33,020.0 | -2.76% |
| 2024-10 | $7.01 | $4.33 | $2.68 | 327,554.0 | -1.86% |
| 2024-09 | $5.26 | $4.50 | $0.765 | 29,147.0 | +2.75% |
| 2024-08 | $5.94 | $4.57 | $1.37 | 57,311.0 | -4.84% |
| 2024-07 | $5.38 | $4.61 | $0.77 | 15,148.0 | +5.53% |
| 2024-06 | $5.69 | $4.61 | $1.08 | 6,591.0 | -13.76% |
| 2024-05 | $7.03 | $4.57 | $2.46 | 94,195.0 | -9.92% |
| 2024-04 | $6.64 | $5.85 | $0.79 | 9,733.0 | -3.89% |
| 2024-03 | $7.42 | $6.01 | $1.41 | 8,002.0 | -11.25% |
| 2024-02 | $8.35 | $6.83 | $1.52 | 34,353.0 | +1.33% |
| 2024-01 | $7.00 | $5.23 | $1.77 | 24,539.0 | +27.27% |
FAT Brands Inc-Aktien (FATBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.73 | $5.07 | $0.66 | 29,766.0 | -0.18% |
| 2023-11 | $5.83 | $5.02 | $0.81 | 29,924.0 | +5.73% |
| 2023-10 | $7.08 | $5.10 | $1.98 | 75,029.0 | -19.82% |
| 2023-09 | $8.34 | $6.05 | $2.29 | 25,630.0 | -17.20% |
| 2023-08 | $8.96 | $7.45 | $1.51 | 83,631.0 | -2.48% |
| 2023-07 | $8.32 | $6.19 | $2.13 | 92,356.0 | +24.18% |
| 2023-06 | $7.01 | $5.51 | $1.50 | 86,253.0 | +17.87% |
| 2023-05 | $7.98 | $5.08 | $2.90 | 130,224.0 | +4.76% |
| 2023-04 | $6.13 | $5.12 | $1.01 | 6,697.0 | -9.73% |
| 2023-03 | $6.52 | $5.39 | $1.13 | 6,966.0 | +0.00% |
0.85%
0.13%
Kapitalisierung:
|
Volumen (24h):