Holen Sie sich die Stockscreener-App
1.9676
0.05%
-0.0074
Fat Brands Inc-Aktien (FAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $2.00 | $1.94 | $0.06 | 6,754.0 | -0.25% |
| 2025-10-10 | $2.07 | $1.94 | $0.13 | 104,601.0 | -3.89% |
| 2025-10-09 | $2.08 | $2.02 | $0.06 | 45,596.0 | -1.20% |
| 2025-10-08 | $2.08 | $2.04 | $0.04 | 35,617.0 | +0.97% |
| 2025-10-07 | $2.06 | $2.02 | $0.04 | 64,408.0 | +1.48% |
| 2025-10-06 | $2.03 | $1.96 | $0.07 | 84,849.0 | +2.01% |
| 2025-10-03 | $2.00 | $1.92 | $0.08 | 66,315.0 | +3.65% |
| 2025-10-02 | $1.94 | $1.89 | $0.05 | 24,528.0 | +1.05% |
| 2025-10-01 | $1.98 | $1.88 | $0.10 | 16,746.0 | -2.56% |
| 2025-09-30 | $1.99 | $1.86 | $0.13 | 37,013.0 | +1.56% |
| 2025-09-29 | $2.01 | $1.90 | $0.11 | 38,671.0 | -2.04% |
| 2025-09-26 | $2.03 | $1.90 | $0.129 | 39,757.0 | -2.49% |
| 2025-09-25 | $2.06 | $1.93 | $0.13 | 103,999.0 | -0.99% |
| 2025-09-24 | $2.30 | $2.00 | $0.30 | 148,166.0 | -11.74% |
| 2025-09-23 | $2.33 | $1.83 | $0.50 | 353,787.0 | +13.30% |
| 2025-09-22 | $2.09 | $1.93 | $0.1561 | 132,502.0 | +6.28% |
| 2025-09-19 | $1.96 | $1.90 | $0.0613 | 27,353.0 | -1.04% |
| 2025-09-18 | $1.98 | $1.89 | $0.09 | 17,805.0 | +1.05% |
| 2025-09-17 | $1.97 | $1.90 | $0.0699 | 17,582.0 | -1.55% |
| 2025-09-16 | $1.96 | $1.91 | $0.05 | 18,160.0 | +0.52% |
| 2025-09-15 | $1.96 | $1.90 | $0.056 | 40,812.0 | +1.58% |
Fat Brands Inc-Aktien (FAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fat Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fat Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fat Brands Inc-Aktien (FAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.08 | $1.88 | $0.205 | 449,414.0 | +1.03% |
| 2025-09 | $2.33 | $1.80 | $0.5295 | 1,237,011.0 | +7.73% |
| 2025-08 | $2.28 | $1.75 | $0.5264 | 1,330,346.0 | -20.61% |
| 2025-07 | $2.60 | $2.25 | $0.35 | 1,272,476.0 | -4.20% |
| 2025-06 | $3.45 | $2.01 | $1.44 | 1,318,309.0 | +8.68% |
| 2025-05 | $3.00 | $2.11 | $0.89 | 944,294.0 | -19.49% |
| 2025-04 | $3.00 | $2.22 | $0.78 | 684,304.0 | -5.56% |
| 2025-03 | $3.90 | $2.77 | $1.13 | 836,130.0 | -12.46% |
| 2025-02 | $4.10 | $3.27 | $0.8285 | 1,050,430.0 | -12.03% |
| 2025-01 | $6.17 | $3.33 | $2.84 | 1,635,551.0 | -29.70% |
Fat Brands Inc-Aktien (FAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $5.20 | $0.55 | 379,153.0 | -3.66% |
| 2024-11 | $5.75 | $5.10 | $0.65 | 395,296.0 | +1.48% |
| 2024-10 | $5.65 | $4.60 | $1.05 | 428,823.0 | +9.55% |
| 2024-09 | $5.13 | $4.61 | $0.52 | 379,567.0 | -2.57% |
| 2024-08 | $5.57 | $5.04 | $0.53 | 580,349.0 | -3.81% |
| 2024-07 | $5.72 | $4.51 | $1.21 | 552,723.0 | +2.34% |
| 2024-06 | $6.00 | $4.98 | $1.02 | 417,963.0 | -12.90% |
| 2024-05 | $7.77 | $5.07 | $2.70 | 1,143,707.0 | -20.94% |
| 2024-04 | $7.91 | $6.97 | $0.9399 | 239,597.0 | -1.97% |
| 2024-03 | $9.09 | $7.05 | $2.04 | 257,636.0 | -14.51% |
| 2024-02 | $9.47 | $7.54 | $1.93 | 653,685.0 | +14.27% |
| 2024-01 | $8.49 | $5.96 | $2.53 | 488,920.0 | +28.38% |
Fat Brands Inc-Aktien (FAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.60 | $0.98 | 403,817.0 | +4.48% |
| 2023-11 | $6.60 | $5.78 | $0.82 | 219,824.0 | -6.15% |
| 2023-10 | $7.01 | $5.64 | $1.37 | 393,287.0 | -5.81% |
| 2023-09 | $7.40 | $6.56 | $0.84 | 206,889.0 | -8.23% |
| 2023-08 | $7.97 | $7.00 | $0.9765 | 358,086.0 | -2.19% |
| 2023-07 | $7.57 | $6.45 | $1.12 | 376,362.0 | +6.25% |
| 2023-06 | $7.65 | $5.80 | $1.85 | 912,359.0 | +15.73% |
| 2023-05 | $6.74 | $5.14 | $1.60 | 520,279.0 | +8.09% |
| 2023-04 | $7.15 | $5.29 | $1.86 | 235,130.0 | -21.99% |
| 2023-03 | $7.90 | $6.90 | $1.00 | 228,506.0 | -3.36% |
| 2023-02 | $7.92 | $6.60 | $1.32 | 297,196.0 | +8.96% |
| 2023-01 | $7.05 | $4.90 | $2.15 | 251,773.0 | +35.33% |
3.60%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):