Holen Sie sich die Stockscreener-App
154.57
4.03%
5.99
Handel nachbörslich:
155.00
0.43
+0.28%
Direxion Financial Bull 3 X Etf-Aktien (FAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $155.6 | $149.7 | $5.96 | 482,015.0 | +4.03% |
| 2026-10-14 | $148.6 | $144.7 | $3.93 | 483,153.0 | -1.79% |
| 2026-10-13 | $158.2 | $149.9 | $8.39 | 795,020.0 | -1.27% |
| 2026-10-12 | $154.2 | $151.5 | $2.72 | 420,496.0 | +1.72% |
| 2026-10-09 | $151.4 | $146.5 | $4.90 | 656,626.0 | +2.56% |
| 2026-10-08 | $147.6 | $140.9 | $6.69 | 645,209.0 | +2.84% |
| 2026-10-07 | $143.5 | $140.4 | $3.18 | 456,013.0 | -1.52% |
| 2026-10-06 | $147.3 | $144.1 | $3.21 | 451,137.0 | +0.61% |
| 2026-10-05 | $144.8 | $139.6 | $5.26 | 416,701.0 | +2.33% |
| 2026-10-02 | $143.2 | $139.0 | $4.20 | 600,562.0 | -0.11% |
| 2026-10-01 | $142.2 | $135.9 | $6.22 | 756,116.0 | +0.38% |
| 2026-09-30 | $145.8 | $140.5 | $5.27 | 610,095.0 | -3.58% |
| 2026-09-29 | $148.3 | $143.2 | $5.03 | 433,400.0 | -1.00% |
| 2026-09-28 | $151.5 | $146.8 | $4.73 | 379,293.0 | -3.34% |
| 2026-09-25 | $152.9 | $148.2 | $4.73 | 503,403.0 | +1.49% |
| 2026-09-24 | $152.3 | $147.8 | $4.46 | 357,168.0 | -0.21% |
| 2026-09-23 | $154.7 | $149.5 | $5.19 | 490,882.0 | -1.39% |
| 2026-09-22 | $163.4 | $150.3 | $13.12 | 1,104,180.0 | -6.50% |
| 2026-09-21 | $165.7 | $161.5 | $4.25 | 284,980.0 | +1.05% |
| 2026-09-18 | $162.1 | $157.8 | $4.33 | 266,932.0 | -0.02% |
| 2026-09-17 | $165.2 | $158.7 | $6.60 | 367,562.0 | -0.25% |
| 2026-09-16 | $169.9 | $157.6 | $12.33 | 458,333.0 | -4.89% |
| 2026-09-15 | $171.4 | $166.7 | $4.68 | 391,683.0 | -1.11% |
Direxion Financial Bull 3 X Etf-Aktien (FAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Financial Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Financial Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Financial Bull 3 X Etf-Aktien (FAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $158.2 | $135.9 | $22.32 | 6,163,048.0 | +10.01% |
| 2026-09 | $187.0 | $140.5 | $46.49 | 8,971,657.0 | -21.53% |
| 2026-08 | $187.2 | $172.6 | $14.70 | 5,627,515.0 | +2.94% |
| 2026-07 | $180.3 | $148.5 | $31.78 | 11,026,321.0 | +18.19% |
| 2026-06 | $157.6 | $123.8 | $33.77 | 14,288,664.0 | +11.60% |
| 2026-05 | $141.4 | $126.4 | $15.00 | 11,790,917.0 | -4.38% |
| 2026-04 | $146.7 | $112.9 | $33.81 | 15,799,792.0 | +16.39% |
| 2026-03 | $137.5 | $106.9 | $30.59 | 24,742,342.0 | -12.09% |
| 2026-02 | $161.7 | $126.0 | $35.66 | 16,434,034.0 | -12.50% |
| 2026-01 | $184.4 | $148.5 | $35.94 | 15,525,225.0 | -8.49% |
Direxion Financial Bull 3 X Etf-Aktien (FAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| 2025-11 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| 2025-10 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| 2025-09 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| 2025-08 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| 2025-07 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| 2025-06 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| 2025-05 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Financial Bull 3 X Etf-Aktien (FAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
0.44%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):