Holen Sie sich die Stockscreener-App
135.19
1.72%
2.28
Vorhandelsmarkt:
133.50
-1.69
-1.25%
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $136.2 | $131.8 | $4.45 | 688,316.0 | +1.72% |
| 2026-03-03 | $135.4 | $124.0 | $11.44 | 1,862,284.0 | -0.50% |
| 2026-03-02 | $136.1 | $126.9 | $9.23 | 1,110,312.0 | -0.90% |
| 2026-02-27 | $139.5 | $131.2 | $8.34 | 1,178,521.0 | -5.99% |
| 2026-02-26 | $144.7 | $139.3 | $5.47 | 784,725.0 | +3.80% |
| 2026-02-25 | $138.6 | $133.1 | $5.51 | 974,877.0 | +5.01% |
| 2026-02-24 | $133.2 | $126.0 | $7.16 | 1,304,449.0 | +1.18% |
| 2026-02-23 | $144.1 | $129.1 | $14.94 | 1,935,427.0 | -9.87% |
| 2026-02-20 | $144.4 | $138.1 | $6.29 | 781,057.0 | +1.80% |
| 2026-02-19 | $143.6 | $138.3 | $5.29 | 595,843.0 | -2.58% |
| 2026-02-18 | $146.9 | $142.9 | $3.93 | 429,572.0 | +2.24% |
| 2026-02-17 | $143.8 | $139.5 | $4.35 | 611,841.0 | +3.06% |
| 2026-02-13 | $140.0 | $134.8 | $5.21 | 851,407.0 | -0.14% |
| 2026-02-12 | $150.2 | $136.2 | $14.01 | 1,096,587.0 | -6.15% |
| 2026-02-11 | $157.5 | $146.8 | $10.67 | 1,025,303.0 | -4.49% |
| 2026-02-10 | $160.4 | $150.5 | $9.92 | 684,086.0 | -2.16% |
| 2026-02-09 | $161.7 | $157.3 | $4.33 | 414,977.0 | -1.72% |
| 2026-02-06 | $161.2 | $156.7 | $4.47 | 708,411.0 | +5.29% |
| 2026-02-05 | $159.2 | $151.4 | $7.79 | 781,243.0 | -3.64% |
| 2026-02-04 | $160.2 | $153.5 | $6.64 | 792,839.0 | +2.19% |
| 2026-02-03 | $160.2 | $151.4 | $8.77 | 896,637.0 | -2.58% |
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Financial Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Financial Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $136.2 | $124.0 | $12.21 | 4,349,228.0 | +0.30% |
| 2026-02 | $161.7 | $126.0 | $35.66 | 16,434,034.0 | -12.50% |
| 2026-01 | $184.4 | $148.5 | $35.94 | 15,525,225.0 | -8.49% |
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| 2025-11 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| 2025-10 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| 2025-09 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| 2025-08 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| 2025-07 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| 2025-06 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| 2025-05 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares-Aktien (FAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):