Holen Sie sich die Stockscreener-App
48.06
0.76%
0.3603
Handel nachbörslich:
48.07
0.005
+0.01%
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $48.09 | $47.80 | $0.285 | 13,570.0 | +0.76% |
| 2026-09-18 | $47.72 | $47.55 | $0.17 | 10,088.0 | +0.02% |
| 2026-09-17 | $47.71 | $47.61 | $0.10 | 11,578.0 | +0.71% |
| 2026-09-16 | $47.62 | $47.35 | $0.2654 | 15,118.0 | -0.23% |
| 2026-09-15 | $47.55 | $47.45 | $0.10 | 10,122.0 | -0.32% |
| 2026-09-14 | $47.68 | $47.51 | $0.175 | 7,921.0 | -0.26% |
| 2026-09-11 | $47.76 | $47.60 | $0.16 | 18,614.0 | +0.59% |
| 2026-09-10 | $47.55 | $47.42 | $0.1299 | 8,170.0 | -0.34% |
| 2026-09-09 | $47.76 | $47.57 | $0.19 | 28,518.0 | -0.22% |
| 2026-09-08 | $47.84 | $47.70 | $0.14 | 7,284.0 | -0.31% |
| 2026-09-04 | $48.11 | $47.83 | $0.2799 | 10,535.0 | -0.19% |
| 2026-09-03 | $48.01 | $47.77 | $0.2384 | 14,172.0 | +0.55% |
| 2026-09-02 | $47.76 | $47.63 | $0.13 | 14,576.0 | +0.33% |
| 2026-09-01 | $47.66 | $47.51 | $0.15 | 43,336.0 | -0.34% |
| 2026-08-31 | $47.79 | $47.63 | $0.1589 | 12,465.0 | -0.12% |
| 2026-08-28 | $47.89 | $47.70 | $0.19 | 14,944.0 | -0.06% |
| 2026-08-27 | $47.84 | $47.71 | $0.1317 | 13,661.0 | +0.43% |
| 2026-08-26 | $47.70 | $47.56 | $0.1399 | 77,467.0 | -0.07% |
| 2026-08-25 | $47.69 | $47.52 | $0.17 | 16,328.0 | +0.21% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $48.11 | $47.35 | $0.7552 | 227,172.0 | +0.74% |
| 2026-08 | $47.89 | $47.21 | $0.6763 | 377,956.0 | +1.62% |
| 2026-07 | $47.09 | $46.21 | $0.88 | 346,854.0 | +0.45% |
| 2026-06 | $46.91 | $45.78 | $1.13 | 2,475,476.0 | -0.13% |
| 2026-05 | $46.88 | $45.45 | $1.43 | 801,534.0 | +2.63% |
| 2026-04 | $45.64 | $44.88 | $0.765 | 2,087,703.0 | +1.55% |
| 2026-03 | $44.97 | $44.37 | $0.5983 | 892,674.0 | +0.30% |
| 2026-02 | $44.87 | $44.47 | $0.40 | 299,700.0 | +0.36% |
| 2026-01 | $44.69 | $44.36 | $0.33 | 415,895.0 | +0.43% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $43.96 | $0.54 | 843,980.0 | +1.05% |
| 2025-11 | $44.02 | $43.32 | $0.7036 | 543,537.0 | +0.54% |
| 2025-10 | $43.87 | $43.27 | $0.60 | 402,659.0 | +0.53% |
| 2025-09 | $43.50 | $42.84 | $0.6653 | 295,856.0 | +1.06% |
| 2025-08 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| 2025-07 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| 2025-06 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| 2025-05 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| 2025-04 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| 2025-03 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| 2025-02 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| 2025-01 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| 2024-11 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| 2024-10 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| 2024-09 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| 2024-08 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| 2024-07 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| 2024-06 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| 2024-05 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| 2024-04 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| 2024-03 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| 2024-02 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| 2024-01 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
2.56%
Kapitalisierung:
|
Volumen (24h):