Holen Sie sich die Stockscreener-App
46.06
0.72%
0.33
Handel nachbörslich:
46.07
0.010
+0.02%
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $46.07 | $45.90 | $0.17 | 87,934.0 | +0.72% |
| 2026-05-05 | $45.80 | $45.65 | $0.1499 | 73,091.0 | +0.40% |
| 2026-05-04 | $45.76 | $45.45 | $0.31 | 64,779.0 | -0.26% |
| 2026-05-01 | $45.83 | $45.62 | $0.21 | 73,837.0 | +0.15% |
| 2026-04-30 | $45.64 | $45.21 | $0.43 | 59,951.0 | +0.68% |
| 2026-04-29 | $45.33 | $45.19 | $0.135 | 185,633.0 | -0.07% |
| 2026-04-28 | $45.33 | $45.17 | $0.16 | 72,843.0 | -0.24% |
| 2026-04-27 | $45.44 | $45.32 | $0.12 | 64,399.0 | +0.02% |
| 2026-04-24 | $45.42 | $45.21 | $0.21 | 96,228.0 | +0.47% |
| 2026-04-23 | $45.32 | $44.95 | $0.37 | 77,970.0 | -0.13% |
| 2026-04-22 | $45.28 | $45.19 | $0.095 | 407,448.0 | +0.55% |
| 2026-04-21 | $45.29 | $44.94 | $0.3533 | 151,206.0 | -0.29% |
| 2026-04-20 | $45.25 | $45.09 | $0.16 | 372,240.0 | -0.35% |
| 2026-04-17 | $45.36 | $45.23 | $0.1299 | 285,477.0 | +0.02% |
| 2026-04-16 | $45.31 | $45.21 | $0.10 | 68,882.0 | +0.12% |
| 2026-04-15 | $45.28 | $45.21 | $0.07 | 38,117.0 | +0.00% |
| 2026-04-14 | $45.31 | $45.19 | $0.12 | 23,214.0 | +0.00% |
| 2026-04-13 | $45.30 | $45.15 | $0.15 | 25,409.0 | -0.03% |
| 2026-04-10 | $45.32 | $45.18 | $0.14 | 46,358.0 | +0.06% |
| 2026-04-09 | $45.29 | $45.18 | $0.1099 | 20,272.0 | +0.07% |
| 2026-04-08 | $45.27 | $45.14 | $0.1299 | 9,985.0 | +0.37% |
| 2026-04-07 | $45.12 | $44.99 | $0.134 | 11,575.0 | -0.14% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.07 | $45.45 | $0.62 | 387,575.0 | +1.01% |
| 2026-04 | $45.64 | $44.88 | $0.765 | 2,087,703.0 | +1.55% |
| 2026-03 | $44.97 | $44.37 | $0.5983 | 892,674.0 | +0.30% |
| 2026-02 | $44.87 | $44.47 | $0.40 | 299,700.0 | +0.36% |
| 2026-01 | $44.69 | $44.36 | $0.33 | 415,895.0 | +0.43% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $43.96 | $0.54 | 843,980.0 | +1.05% |
| 2025-11 | $44.02 | $43.32 | $0.7036 | 543,537.0 | +0.54% |
| 2025-10 | $43.87 | $43.27 | $0.60 | 402,659.0 | +0.53% |
| 2025-09 | $43.50 | $42.84 | $0.6653 | 295,856.0 | +1.06% |
| 2025-08 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| 2025-07 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| 2025-06 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| 2025-05 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| 2025-04 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| 2025-03 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| 2025-02 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| 2025-01 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| 2024-11 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| 2024-10 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| 2024-09 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| 2024-08 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| 2024-07 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| 2024-06 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| 2024-05 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| 2024-04 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| 2024-03 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| 2024-02 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| 2024-01 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
0.69%
Kapitalisierung:
|
Volumen (24h):