Holen Sie sich die Stockscreener-App
46.55
0.08%
0.0388
Handel nachbörslich:
46.57
0.018
+0.04%
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $46.74 | $46.48 | $0.26 | 15,055.0 | +0.08% |
| 2026-07-23 | $46.60 | $46.44 | $0.16 | 28,676.0 | -0.75% |
| 2026-07-22 | $46.94 | $46.82 | $0.1198 | 12,006.0 | -0.03% |
| 2026-07-21 | $46.91 | $46.79 | $0.1158 | 9,387.0 | +0.47% |
| 2026-07-20 | $46.87 | $46.65 | $0.22 | 12,936.0 | -0.09% |
| 2026-07-17 | $46.82 | $46.59 | $0.225 | 19,109.0 | -0.48% |
| 2026-07-16 | $47.05 | $46.89 | $0.155 | 12,516.0 | -0.25% |
| 2026-07-15 | $47.09 | $46.91 | $0.18 | 11,541.0 | +0.21% |
| 2026-07-14 | $46.99 | $46.85 | $0.14 | 9,481.0 | +0.24% |
| 2026-07-13 | $46.98 | $46.80 | $0.18 | 7,402.0 | -0.42% |
| 2026-07-10 | $47.03 | $46.92 | $0.115 | 8,964.0 | +0.27% |
| 2026-07-09 | $46.95 | $46.77 | $0.18 | 31,652.0 | +0.43% |
| 2026-07-08 | $46.73 | $46.52 | $0.2048 | 18,914.0 | -0.11% |
| 2026-07-07 | $46.88 | $46.67 | $0.21 | 12,512.0 | -0.30% |
| 2026-07-06 | $46.92 | $46.76 | $0.16 | 15,795.0 | +0.50% |
| 2026-07-02 | $46.84 | $46.54 | $0.3001 | 14,376.0 | -0.02% |
| 2026-07-01 | $46.79 | $46.62 | $0.1699 | 31,054.0 | -0.14% |
| 2026-06-30 | $46.75 | $46.45 | $0.30 | 20,435.0 | +0.54% |
| 2026-06-29 | $46.55 | $46.28 | $0.2699 | 26,532.0 | +0.63% |
| 2026-06-26 | $46.38 | $46.01 | $0.3699 | 52,963.0 | -0.13% |
| 2026-06-25 | $46.40 | $46.20 | $0.20 | 14,744.0 | -0.02% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $47.09 | $46.44 | $0.65 | 286,431.0 | -0.40% |
| 2026-06 | $46.91 | $45.78 | $1.13 | 2,475,476.0 | -0.13% |
| 2026-05 | $46.88 | $45.45 | $1.43 | 801,534.0 | +2.63% |
| 2026-04 | $45.64 | $44.88 | $0.765 | 2,087,703.0 | +1.55% |
| 2026-03 | $44.97 | $44.37 | $0.5983 | 892,674.0 | +0.30% |
| 2026-02 | $44.87 | $44.47 | $0.40 | 299,700.0 | +0.36% |
| 2026-01 | $44.69 | $44.36 | $0.33 | 415,895.0 | +0.43% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $43.96 | $0.54 | 843,980.0 | +1.05% |
| 2025-11 | $44.02 | $43.32 | $0.7036 | 543,537.0 | +0.54% |
| 2025-10 | $43.87 | $43.27 | $0.60 | 402,659.0 | +0.53% |
| 2025-09 | $43.50 | $42.84 | $0.6653 | 295,856.0 | +1.06% |
| 2025-08 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| 2025-07 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| 2025-06 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| 2025-05 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| 2025-04 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| 2025-03 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| 2025-02 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| 2025-01 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| 2024-11 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| 2024-10 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| 2024-09 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| 2024-08 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| 2024-07 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| 2024-06 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| 2024-05 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| 2024-04 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| 2024-03 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| 2024-02 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| 2024-01 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):