Holen Sie sich die Stockscreener-App
46.76
0.09%
-0.0399
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $46.88 | $46.75 | $0.1271 | 2,648.0 | -0.09% |
| 2026-06-15 | $46.82 | $46.71 | $0.11 | 8,407.0 | +0.96% |
| 2026-06-12 | $46.41 | $46.20 | $0.2149 | 9,345.0 | +0.21% |
| 2026-06-11 | $46.27 | $45.80 | $0.468 | 21,691.0 | +1.00% |
| 2026-06-10 | $46.22 | $45.79 | $0.4296 | 275,042.0 | -0.97% |
| 2026-06-09 | $46.35 | $45.78 | $0.57 | 102,358.0 | -0.15% |
| 2026-06-08 | $46.44 | $46.31 | $0.125 | 5,676.0 | +0.16% |
| 2026-06-05 | $46.66 | $46.17 | $0.4914 | 12,493.0 | -1.22% |
| 2026-06-04 | $46.90 | $46.66 | $0.2349 | 7,669.0 | +0.21% |
| 2026-06-03 | $46.85 | $46.69 | $0.16 | 11,673.0 | -0.21% |
| 2026-06-02 | $46.89 | $46.79 | $0.0999 | 14,838.0 | -0.03% |
| 2026-06-01 | $46.91 | $46.75 | $0.16 | 15,266.0 | +0.08% |
| 2026-05-29 | $46.88 | $46.72 | $0.1587 | 11,433.0 | +0.17% |
| 2026-05-28 | $46.74 | $46.55 | $0.19 | 10,252.0 | +0.29% |
| 2026-05-27 | $46.72 | $46.51 | $0.2061 | 10,896.0 | +0.01% |
| 2026-05-26 | $46.73 | $46.46 | $0.27 | 16,868.0 | +0.28% |
| 2026-05-22 | $46.52 | $46.39 | $0.135 | 8,391.0 | +0.26% |
| 2026-05-21 | $46.39 | $46.11 | $0.2789 | 9,158.0 | +0.06% |
| 2026-05-20 | $46.33 | $46.03 | $0.2999 | 105,140.0 | +0.65% |
| 2026-05-19 | $46.18 | $45.97 | $0.2057 | 49,031.0 | -0.35% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $46.91 | $45.78 | $1.13 | 487,106.0 | -0.08% |
| 2026-05 | $46.88 | $45.45 | $1.43 | 801,534.0 | +2.63% |
| 2026-04 | $45.64 | $44.88 | $0.765 | 2,087,703.0 | +1.55% |
| 2026-03 | $44.97 | $44.37 | $0.5983 | 892,674.0 | +0.30% |
| 2026-02 | $44.87 | $44.47 | $0.40 | 299,700.0 | +0.36% |
| 2026-01 | $44.69 | $44.36 | $0.33 | 415,895.0 | +0.43% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $43.96 | $0.54 | 843,980.0 | +1.05% |
| 2025-11 | $44.02 | $43.32 | $0.7036 | 543,537.0 | +0.54% |
| 2025-10 | $43.87 | $43.27 | $0.60 | 402,659.0 | +0.53% |
| 2025-09 | $43.50 | $42.84 | $0.6653 | 295,856.0 | +1.06% |
| 2025-08 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| 2025-07 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| 2025-06 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| 2025-05 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| 2025-04 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| 2025-03 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| 2025-02 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| 2025-01 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| 2024-11 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| 2024-10 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| 2024-09 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| 2024-08 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| 2024-07 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| 2024-06 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| 2024-05 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| 2024-04 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| 2024-03 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| 2024-02 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| 2024-01 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
0.46%
0.59%
Kapitalisierung:
|
Volumen (24h):