Holen Sie sich die Stockscreener-App
43.39
0.07%
-0.03
Handel nachbörslich:
43.39
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $43.39 | $43.32 | $0.07 | 9,629.0 | -0.07% |
| 2025-09-24 | $43.42 | $43.35 | $0.07 | 16,606.0 | +0.08% |
| 2025-09-23 | $43.44 | $43.37 | $0.07 | 15,078.0 | -0.15% |
| 2025-09-22 | $43.46 | $43.42 | $0.0365 | 11,484.0 | +0.05% |
| 2025-09-19 | $43.50 | $43.40 | $0.0999 | 8,776.0 | +0.12% |
| 2025-09-18 | $43.42 | $43.38 | $0.04 | 30,767.0 | +0.12% |
| 2025-09-17 | $43.36 | $43.29 | $0.07 | 7,277.0 | +0.07% |
| 2025-09-16 | $43.35 | $43.30 | $0.054 | 29,871.0 | -0.13% |
| 2025-09-15 | $43.37 | $43.34 | $0.03 | 14,950.0 | +0.06% |
| 2025-09-12 | $43.36 | $43.32 | $0.0399 | 15,544.0 | -0.07% |
| 2025-09-11 | $43.36 | $43.26 | $0.10 | 6,244.0 | +0.21% |
| 2025-09-10 | $43.30 | $43.23 | $0.075 | 18,258.0 | +0.13% |
| 2025-09-09 | $43.22 | $43.18 | $0.0352 | 3,181.0 | +0.04% |
| 2025-09-08 | $43.25 | $43.18 | $0.07 | 9,673.0 | +0.13% |
| 2025-09-05 | $43.22 | $43.10 | $0.12 | 10,216.0 | +0.01% |
| 2025-09-04 | $43.15 | $43.06 | $0.09 | 18,567.0 | +0.22% |
| 2025-09-03 | $43.05 | $42.96 | $0.0869 | 9,018.0 | +0.20% |
| 2025-09-02 | $42.96 | $42.84 | $0.1247 | 14,046.0 | -0.20% |
| 2025-08-29 | $43.10 | $43.01 | $0.09 | 5,782.0 | -0.15% |
| 2025-08-28 | $43.11 | $43.04 | $0.0699 | 16,540.0 | +0.10% |
| 2025-08-27 | $43.09 | $43.02 | $0.0656 | 13,782.0 | +0.08% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.50 | $42.84 | $0.6612 | 258,814.0 | +0.80% |
| 2025-08 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| 2025-07 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| 2025-06 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| 2025-05 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| 2025-04 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| 2025-03 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| 2025-02 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| 2025-01 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| 2024-11 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| 2024-10 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| 2024-09 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| 2024-08 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| 2024-07 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| 2024-06 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| 2024-05 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| 2024-04 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| 2024-03 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| 2024-02 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| 2024-01 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.02 | $33.80 | $1.22 | 3,511,259.0 | +3.07% |
| 2023-11 | $33.98 | $31.84 | $2.14 | 330,825.0 | +6.73% |
| 2023-10 | $32.82 | $31.26 | $1.56 | 1,492,604.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):