Holen Sie sich die Stockscreener-App
43.96
0.22%
0.0984
Handel nachbörslich:
43.96
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $43.96 | $43.87 | $0.09 | 266,888.0 | +0.22% |
| 2025-11-25 | $43.86 | $43.69 | $0.1716 | 9,944.0 | +0.30% |
| 2025-11-24 | $43.73 | $43.57 | $0.16 | 24,592.0 | +0.52% |
| 2025-11-21 | $43.60 | $43.32 | $0.2788 | 39,600.0 | +0.34% |
| 2025-11-20 | $43.79 | $43.35 | $0.4396 | 4,660.0 | -0.43% |
| 2025-11-19 | $43.63 | $43.46 | $0.17 | 15,005.0 | +0.08% |
| 2025-11-18 | $43.55 | $43.41 | $0.14 | 15,583.0 | -0.20% |
| 2025-11-17 | $43.70 | $43.53 | $0.17 | 17,052.0 | -0.24% |
| 2025-11-14 | $43.75 | $43.53 | $0.22 | 12,502.0 | +0.09% |
| 2025-11-13 | $43.79 | $43.63 | $0.1599 | 11,467.0 | -0.44% |
| 2025-11-12 | $43.90 | $43.81 | $0.09 | 12,744.0 | +0.01% |
| 2025-11-11 | $43.86 | $43.75 | $0.11 | 7,170.0 | +0.02% |
| 2025-11-10 | $43.87 | $43.75 | $0.1199 | 6,248.0 | +0.40% |
| 2025-11-07 | $43.69 | $43.51 | $0.18 | 10,394.0 | +0.01% |
| 2025-11-06 | $43.71 | $43.63 | $0.0789 | 10,259.0 | -0.09% |
| 2025-11-05 | $43.79 | $43.69 | $0.1015 | 7,505.0 | +0.07% |
| 2025-11-04 | $43.73 | $43.61 | $0.1175 | 10,669.0 | -0.11% |
| 2025-11-03 | $43.80 | $43.70 | $0.10 | 12,582.0 | -0.03% |
| 2025-10-31 | $43.80 | $43.68 | $0.1201 | 18,150.0 | +0.05% |
| 2025-10-30 | $43.80 | $43.70 | $0.095 | 17,395.0 | -0.11% |
| 2025-10-29 | $43.87 | $43.76 | $0.11 | 20,679.0 | -0.15% |
| 2025-10-28 | $43.84 | $43.80 | $0.0444 | 5,926.0 | -0.02% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.96 | $43.32 | $0.6388 | 761,752.0 | +0.52% |
| 2025-10 | $43.87 | $43.27 | $0.60 | 402,659.0 | +0.53% |
| 2025-09 | $43.50 | $42.84 | $0.6653 | 295,856.0 | +1.06% |
| 2025-08 | $43.11 | $42.39 | $0.72 | 422,233.0 | +1.05% |
| 2025-07 | $42.79 | $42.12 | $0.6724 | 324,112.0 | +0.97% |
| 2025-06 | $42.28 | $41.17 | $1.11 | 316,414.0 | +2.25% |
| 2025-05 | $41.36 | $39.89 | $1.47 | 595,513.0 | +3.49% |
| 2025-04 | $41.35 | $36.73 | $4.62 | 1,929,223.0 | -2.49% |
| 2025-03 | $41.99 | $40.18 | $1.81 | 545,572.0 | -2.49% |
| 2025-02 | $42.29 | $41.60 | $0.6899 | 597,197.0 | +0.08% |
| 2025-01 | $42.06 | $41.00 | $1.06 | 191,414.0 | +1.48% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.65 | $40.91 | $0.7399 | 199,031.0 | -0.06% |
| 2024-11 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| 2024-10 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| 2024-09 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| 2024-08 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| 2024-07 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| 2024-06 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| 2024-05 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| 2024-04 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| 2024-03 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| 2024-02 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| 2024-01 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
Ft Cboe Vest Us Eq Buffer Etf April-Aktien (FAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.02 | $33.80 | $1.22 | 3,511,259.0 | +3.07% |
| 2023-11 | $33.98 | $31.84 | $2.14 | 330,825.0 | +6.73% |
| 2023-10 | $32.82 | $31.26 | $1.56 | 1,492,604.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):