Holen Sie sich die Stockscreener-App
19.47
7.08%
-1.485
Fanuc Corporation ADR-Aktien (FANUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $19.60 | $19.20 | $0.40 | 309,681.0 | -7.11% |
| 2026-07-22 | $21.11 | $20.88 | $0.23 | 949,197.0 | +0.22% |
| 2026-07-21 | $21.14 | $20.70 | $0.44 | 936,459.0 | +1.80% |
| 2026-07-20 | $21.00 | $20.48 | $0.52 | 306,020.0 | -0.72% |
| 2026-07-17 | $20.80 | $20.09 | $0.71 | 266,262.0 | -2.22% |
| 2026-07-16 | $21.56 | $21.10 | $0.4648 | 265,053.0 | -0.56% |
| 2026-07-15 | $21.63 | $21.08 | $0.55 | 256,738.0 | +0.66% |
| 2026-07-14 | $21.96 | $21.10 | $0.86 | 968,558.0 | -0.61% |
| 2026-07-13 | $21.67 | $21.25 | $0.42 | 284,917.0 | -4.19% |
| 2026-07-10 | $22.21 | $21.57 | $0.64 | 306,322.0 | +3.45% |
| 2026-07-09 | $21.70 | $21.14 | $0.555 | 988,735.0 | +4.33% |
| 2026-07-08 | $20.66 | $20.28 | $0.38 | 1,178,368.0 | -3.88% |
| 2026-07-07 | $21.88 | $21.18 | $0.70 | 633,582.0 | -8.66% |
| 2026-07-06 | $23.52 | $22.75 | $0.77 | 306,029.0 | +5.35% |
| 2026-07-02 | $22.70 | $21.90 | $0.80 | 351,472.0 | -0.89% |
| 2026-07-01 | $22.85 | $22.44 | $0.41 | 478,633.0 | -1.92% |
| 2026-06-30 | $22.95 | $22.55 | $0.40 | 306,973.0 | +3.67% |
Fanuc Corporation ADR-Aktien (FANUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fanuc Corporation ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FANUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fanuc Corporation ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fanuc Corporation ADR-Aktien (FANUY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.52 | $19.20 | $4.32 | 8,786,026.0 | -14.93% |
| 2026-06 | $26.10 | $20.52 | $5.58 | 12,003,363.0 | -8.37% |
| 2026-05 | $27.54 | $21.50 | $6.04 | 8,809,593.0 | +12.68% |
| 2026-04 | $23.00 | $16.73 | $6.27 | 10,274,746.0 | +28.24% |
| 2026-03 | $20.66 | $16.30 | $4.36 | 7,994,085.0 | -18.91% |
| 2026-02 | $22.84 | $19.50 | $3.34 | 9,463,259.0 | +6.23% |
| 2026-01 | $21.94 | $19.46 | $2.48 | 8,603,566.0 | +3.03% |
Fanuc Corporation ADR-Aktien (FANUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.86 | $16.64 | $4.22 | 7,691,781.0 | +21.32% |
| 2025-11 | $17.47 | $15.11 | $2.36 | 6,275,901.0 | -3.08% |
| 2025-10 | $16.81 | $14.03 | $2.78 | 12,309,087.0 | +15.73% |
| 2025-09 | $14.97 | $13.60 | $1.37 | 5,252,628.0 | +2.33% |
| 2025-08 | $15.65 | $13.89 | $1.76 | 6,625,076.0 | -0.18% |
| 2025-07 | $15.38 | $12.27 | $3.11 | 6,993,742.0 | +3.02% |
| 2025-06 | $13.85 | $12.50 | $1.35 | 8,810,686.0 | +1.72% |
| 2025-05 | $14.15 | $12.32 | $1.83 | 10,723,590.0 | +4.87% |
| 2025-04 | $14.08 | $10.54 | $3.54 | 18,296,960.0 | -6.53% |
| 2025-03 | $15.00 | $13.22 | $1.78 | 5,086,738.0 | -5.35% |
| 2025-02 | $15.50 | $13.90 | $1.60 | 7,473,335.0 | -3.29% |
| 2025-01 | $15.50 | $12.74 | $2.76 | 11,390,389.0 | +14.19% |
Fanuc Corporation ADR-Aktien (FANUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.46 | $1.29 | 12,125,754.0 | +1.08% |
| 2024-11 | $14.19 | $12.81 | $1.38 | 7,519,442.0 | -2.41% |
| 2024-10 | $14.75 | $12.56 | $2.19 | 7,216,465.0 | -9.03% |
| 2024-09 | $15.17 | $13.08 | $2.09 | 5,763,283.0 | -0.71% |
| 2024-08 | $15.21 | $12.90 | $2.31 | 6,299,472.0 | -0.64% |
| 2024-07 | $14.99 | $12.96 | $2.03 | 6,147,964.0 | +7.79% |
| 2024-06 | $14.65 | $13.02 | $1.63 | 6,965,353.0 | -1.65% |
| 2024-05 | $15.40 | $13.91 | $1.49 | 4,937,532.0 | -4.05% |
| 2024-04 | $14.83 | $13.62 | $1.21 | 8,269,749.0 | +4.52% |
| 2024-03 | $15.30 | $13.69 | $1.61 | 6,699,354.0 | -4.13% |
| 2024-02 | $14.86 | $12.97 | $1.89 | 7,111,312.0 | +5.29% |
| 2024-01 | $15.54 | $13.71 | $1.83 | 12,110,206.0 | +0.00% |
0.25%
10.39%
Kapitalisierung:
|
Volumen (24h):