Holen Sie sich die Stockscreener-App
34.58
4.41%
-1.595
Fanuc Corporation-Aktien (FANUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $36.72 | $32.71 | $4.01 | 879.0 | -4.41% |
| 2026-03-31 | $36.17 | $32.60 | $3.57 | 442.0 | +10.37% |
| 2026-03-30 | $35.78 | $32.77 | $3.01 | 3,838.0 | +0.56% |
| 2026-03-27 | $35.60 | $32.59 | $3.01 | 1,003.0 | -8.86% |
| 2026-03-26 | $36.98 | $34.54 | $2.44 | 613.0 | -4.26% |
| 2026-03-25 | $39.76 | $35.81 | $3.95 | 4,263.0 | -1.36% |
| 2026-03-24 | $38.71 | $35.01 | $3.70 | 17,371.0 | -0.15% |
| 2026-03-23 | $38.65 | $35.01 | $3.64 | 24,293.0 | +1.68% |
| 2026-03-20 | $37.76 | $34.86 | $2.90 | 550.0 | +0.39% |
| 2026-03-19 | $38.15 | $35.00 | $3.15 | 353.0 | -4.15% |
| 2026-03-18 | $40.05 | $37.68 | $2.37 | 114.0 | -3.10% |
| 2026-03-17 | $40.00 | $38.04 | $1.96 | 467.0 | +2.93% |
| 2026-03-16 | $39.74 | $37.93 | $1.81 | 39.00 | -2.32% |
| 2026-03-13 | $40.29 | $37.94 | $2.35 | 499.0 | +1.33% |
| 2026-03-12 | $40.35 | $38.15 | $2.20 | 162.0 | -4.35% |
| 2026-03-11 | $41.94 | $37.47 | $4.47 | 263.0 | +0.46% |
| 2026-03-10 | $40.86 | $38.30 | $2.56 | 1,343.0 | +8.92% |
| 2026-03-09 | $39.45 | $34.99 | $4.46 | 2,999.0 | -2.44% |
| 2026-03-06 | $40.53 | $36.40 | $4.13 | 50,429.0 | -6.44% |
| 2026-03-05 | $41.28 | $39.10 | $2.18 | 433.0 | -2.04% |
Fanuc Corporation-Aktien (FANUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fanuc Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FANUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fanuc Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fanuc Corporation-Aktien (FANUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.72 | $32.71 | $4.01 | 879.0 | -4.41% |
| 2026-03 | $41.95 | $32.59 | $9.36 | 114,210.0 | -17.70% |
| 2026-02 | $45.20 | $39.00 | $6.20 | 9,982.0 | +11.11% |
| 2026-01 | $44.90 | $37.00 | $7.90 | 90,274.0 | +7.38% |
Fanuc Corporation-Aktien (FANUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.94 | $33.00 | $8.94 | 69,485.0 | +20.00% |
| 2025-11 | $35.60 | $28.33 | $7.27 | 23,321.0 | -3.93% |
| 2025-10 | $34.06 | $27.45 | $6.61 | 113,493.0 | +19.70% |
| 2025-09 | $31.29 | $25.62 | $5.67 | 111,870.0 | -3.13% |
| 2025-08 | $32.65 | $28.00 | $4.65 | 78,471.0 | +3.97% |
| 2025-07 | $30.30 | $24.00 | $6.30 | 37,783.0 | +2.27% |
| 2025-06 | $27.84 | $23.82 | $4.02 | 185,339.0 | +5.09% |
| 2025-05 | $28.00 | $23.23 | $4.77 | 666,256.0 | +0.42% |
| 2025-04 | $28.09 | $21.71 | $6.37 | 57,533.0 | -5.66% |
| 2025-03 | $30.50 | $26.86 | $3.64 | 284,545.0 | +3.14% |
| 2025-02 | $31.84 | $26.72 | $5.12 | 36,649.0 | -16.50% |
| 2025-01 | $32.30 | $23.91 | $8.39 | 77,074.0 | +27.39% |
Fanuc Corporation-Aktien (FANUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $23.90 | $3.25 | 24,013.0 | -1.02% |
| 2024-11 | $30.27 | $24.84 | $5.43 | 38,650.0 | +2.17% |
| 2024-10 | $30.25 | $24.30 | $5.95 | 49,428.0 | -14.97% |
| 2024-09 | $30.75 | $24.25 | $6.50 | 38,475.0 | -0.45% |
| 2024-08 | $29.70 | $24.47 | $5.23 | 20,161.0 | -1.27% |
| 2024-07 | $31.99 | $25.00 | $6.99 | 21,883.0 | +11.79% |
| 2024-06 | $29.43 | $25.60 | $3.83 | 7,904.0 | -2.78% |
| 2024-05 | $31.13 | $27.35 | $3.78 | 42,770.0 | -8.41% |
| 2024-04 | $30.11 | $27.33 | $2.78 | 96,297.0 | +8.94% |
| 2024-03 | $30.93 | $27.41 | $3.52 | 62,610.0 | -5.48% |
| 2024-02 | $29.69 | $25.65 | $4.04 | 141,860.0 | +3.59% |
| 2024-01 | $31.75 | $27.53 | $4.22 | 125,018.0 | +0.00% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):