Holen Sie sich die Stockscreener-App
49.37
0.32%
-0.158
Fanuc Corporation-Aktien (FANUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $50.23 | $49.37 | $0.864 | 160.0 | -0.32% |
| 2026-05-08 | $49.53 | $47.09 | $2.44 | 2,378.0 | +14.52% |
| 2026-05-07 | $45.19 | $42.60 | $2.59 | 7,090.0 | -4.61% |
| 2026-05-06 | $45.54 | $44.43 | $1.11 | 3,184.0 | +6.99% |
| 2026-05-05 | $44.93 | $42.36 | $2.57 | 40.00 | +0.46% |
| 2026-05-04 | $44.93 | $42.18 | $2.75 | 518.0 | -3.09% |
| 2026-05-01 | $44.88 | $41.98 | $2.90 | 2,811.0 | -2.01% |
| 2026-04-30 | $45.84 | $42.26 | $3.58 | 1,528.0 | +4.93% |
| 2026-04-29 | $44.41 | $41.46 | $2.95 | 421.0 | -3.59% |
| 2026-04-28 | $44.00 | $41.47 | $2.53 | 1,591.0 | +2.12% |
| 2026-04-27 | $45.80 | $42.80 | $3.00 | 1,513.0 | +3.97% |
| 2026-04-24 | $42.10 | $38.95 | $3.15 | 433.0 | +4.19% |
| 2026-04-23 | $41.49 | $38.15 | $3.34 | 700.0 | -5.96% |
| 2026-04-22 | $42.31 | $39.36 | $2.95 | 266.0 | +1.75% |
| 2026-04-21 | $42.18 | $39.17 | $3.01 | 782.0 | +1.13% |
| 2026-04-20 | $42.50 | $41.02 | $1.48 | 2,105.0 | +0.38% |
| 2026-04-17 | $40.87 | $38.68 | $2.19 | 675.0 | +7.86% |
| 2026-04-16 | $40.90 | $37.83 | $3.07 | 548.0 | +3.76% |
| 2026-04-15 | $41.00 | $36.47 | $4.53 | 2,679.0 | -7.30% |
| 2026-04-14 | $40.03 | $38.10 | $1.93 | 5,918.0 | -2.44% |
Fanuc Corporation-Aktien (FANUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fanuc Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FANUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fanuc Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fanuc Corporation-Aktien (FANUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.23 | $41.98 | $8.25 | 16,181.0 | +11.14% |
| 2026-04 | $45.84 | $32.71 | $13.13 | 35,643.0 | +22.81% |
| 2026-03 | $41.95 | $32.59 | $9.36 | 114,210.0 | -17.70% |
| 2026-02 | $45.20 | $39.00 | $6.20 | 9,982.0 | +11.11% |
| 2026-01 | $44.90 | $37.00 | $7.90 | 90,274.0 | +7.38% |
Fanuc Corporation-Aktien (FANUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.94 | $33.00 | $8.94 | 69,485.0 | +20.00% |
| 2025-11 | $35.60 | $28.33 | $7.27 | 23,321.0 | -3.93% |
| 2025-10 | $34.06 | $27.45 | $6.61 | 113,493.0 | +19.70% |
| 2025-09 | $31.29 | $25.62 | $5.67 | 111,870.0 | -3.13% |
| 2025-08 | $32.65 | $28.00 | $4.65 | 78,471.0 | +3.97% |
| 2025-07 | $30.30 | $24.00 | $6.30 | 37,783.0 | +2.27% |
| 2025-06 | $27.84 | $23.82 | $4.02 | 185,339.0 | +5.09% |
| 2025-05 | $28.00 | $23.23 | $4.77 | 666,256.0 | +0.42% |
| 2025-04 | $28.09 | $21.71 | $6.37 | 57,533.0 | -5.66% |
| 2025-03 | $30.50 | $26.86 | $3.64 | 284,545.0 | +3.14% |
| 2025-02 | $31.84 | $26.72 | $5.12 | 36,649.0 | -16.50% |
| 2025-01 | $32.30 | $23.91 | $8.39 | 77,074.0 | +27.39% |
Fanuc Corporation-Aktien (FANUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $23.90 | $3.25 | 24,013.0 | -1.02% |
| 2024-11 | $30.27 | $24.84 | $5.43 | 38,650.0 | +2.17% |
| 2024-10 | $30.25 | $24.30 | $5.95 | 49,428.0 | -14.97% |
| 2024-09 | $30.75 | $24.25 | $6.50 | 38,475.0 | -0.45% |
| 2024-08 | $29.70 | $24.47 | $5.23 | 20,161.0 | -1.27% |
| 2024-07 | $31.99 | $25.00 | $6.99 | 21,883.0 | +11.79% |
| 2024-06 | $29.43 | $25.60 | $3.83 | 7,904.0 | -2.78% |
| 2024-05 | $31.13 | $27.35 | $3.78 | 42,770.0 | -8.41% |
| 2024-04 | $30.11 | $27.33 | $2.78 | 96,297.0 | +8.94% |
| 2024-03 | $30.93 | $27.41 | $3.52 | 62,610.0 | -5.48% |
| 2024-02 | $29.69 | $25.65 | $4.04 | 141,860.0 | +3.59% |
| 2024-01 | $31.75 | $27.53 | $4.22 | 125,018.0 | +0.00% |
19.61%
0.00%
Kapitalisierung:
|
Volumen (24h):