Holen Sie sich die Stockscreener-App
27.61
5.36%
-1.565
Fanuc Corporation-Aktien (FANUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $27.61 | $27.61 | $0.00 | 804.0 | -5.36% |
| 2025-08-29 | $29.38 | $28.00 | $1.38 | 621.0 | +0.60% |
| 2025-08-28 | $29.00 | $29.00 | $0.00 | 500.0 | -4.13% |
| 2025-08-27 | $30.25 | $30.25 | $0.00 | 100.0 | +0.17% |
| 2025-08-26 | $32.02 | $30.20 | $1.82 | 367.0 | +0.67% |
| 2025-08-25 | $32.48 | $30.00 | $2.48 | 461.0 | +0.64% |
| 2025-08-22 | $30.00 | $28.40 | $1.60 | 3,877.0 | -1.29% |
| 2025-08-20 | $30.45 | $28.90 | $1.55 | 618.0 | +5.59% |
| 2025-08-19 | $30.77 | $28.60 | $2.17 | 28,030.0 | -7.52% |
| 2025-08-18 | $32.65 | $30.92 | $1.73 | 968.0 | -0.12% |
| 2025-08-15 | $30.96 | $30.96 | $0.00 | 417.0 | -0.13% |
| 2025-08-13 | $31.00 | $31.00 | $0.00 | 27,100.0 | +0.20% |
| 2025-08-12 | $31.79 | $30.94 | $0.852 | 10,061.0 | -0.20% |
| 2025-08-11 | $31.00 | $30.75 | $0.25 | 800.0 | +3.33% |
| 2025-08-07 | $30.00 | $30.00 | $0.00 | 300.0 | +1.90% |
| 2025-08-06 | $31.40 | $28.56 | $2.84 | 1,043.0 | -1.54% |
Fanuc Corporation-Aktien (FANUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fanuc Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FANUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fanuc Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fanuc Corporation-Aktien (FANUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.61 | $27.61 | $0.00 | 804.0 | -5.36% |
| 2025-08 | $32.65 | $28.00 | $4.65 | 76,422.0 | +3.97% |
| 2025-07 | $30.30 | $24.00 | $6.30 | 37,783.0 | +2.27% |
| 2025-06 | $27.84 | $23.82 | $4.02 | 185,339.0 | +5.09% |
| 2025-05 | $28.00 | $23.23 | $4.77 | 666,256.0 | +0.42% |
| 2025-04 | $28.09 | $21.71 | $6.37 | 57,533.0 | -5.66% |
| 2025-03 | $30.50 | $26.86 | $3.64 | 284,545.0 | +3.14% |
| 2025-02 | $31.84 | $26.72 | $5.12 | 36,649.0 | -16.50% |
| 2025-01 | $32.30 | $23.91 | $8.39 | 77,074.0 | +27.39% |
Fanuc Corporation-Aktien (FANUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $23.90 | $3.25 | 24,013.0 | -1.02% |
| 2024-11 | $30.27 | $24.84 | $5.43 | 38,650.0 | +2.17% |
| 2024-10 | $30.25 | $24.30 | $5.95 | 49,428.0 | -14.97% |
| 2024-09 | $30.75 | $24.25 | $6.50 | 38,475.0 | -0.45% |
| 2024-08 | $29.70 | $24.47 | $5.23 | 20,161.0 | -1.27% |
| 2024-07 | $31.99 | $25.00 | $6.99 | 21,883.0 | +11.79% |
| 2024-06 | $29.43 | $25.60 | $3.83 | 7,904.0 | -2.78% |
| 2024-05 | $31.13 | $27.35 | $3.78 | 42,770.0 | -8.41% |
| 2024-04 | $30.11 | $27.33 | $2.78 | 96,297.0 | +8.94% |
| 2024-03 | $30.93 | $27.41 | $3.52 | 62,610.0 | -5.48% |
| 2024-02 | $29.69 | $25.65 | $4.04 | 141,860.0 | +3.59% |
| 2024-01 | $31.75 | $27.53 | $4.22 | 125,018.0 | +0.00% |
Fanuc Corporation-Aktien (FANUF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $27.26 | $25.22 | $2.04 | 17,133.0 | +1.75% |
| 2023-09 | $29.00 | $25.67 | $3.33 | 91,951.0 | -6.00% |
| 2023-08 | $30.28 | $27.06 | $3.22 | 82,427.0 | -7.31% |
| 2023-07 | $34.81 | $30.31 | $4.50 | 24,986.0 | -10.59% |
| 2023-06 | $37.94 | $34.09 | $3.85 | 58,284.0 | -2.08% |
| 2023-05 | $35.36 | $33.42 | $1.94 | 40,431.0 | +5.59% |
| 2023-04 | $36.18 | $33.21 | $2.97 | 15,036.0 | -5.67% |
| 2023-03 | $180.7 | $34.83 | $145.9 | 9,841.0 | -79.42% |
| 2023-02 | $177.3 | $162.4 | $14.97 | 5,216.0 | -2.94% |
| 2023-01 | $178.5 | $146.9 | $31.57 | 5,008.0 | +20.52% |
1.41%
0.25%
Kapitalisierung:
|
Volumen (24h):