Holen Sie sich die Stockscreener-App
18.04
0.09%
-0.0158
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $18.13 | $17.96 | $0.17 | 31,316.0 | -0.09% |
| 2024-09-27 | $18.15 | $18.01 | $0.14 | 17,529.0 | +0.17% |
| 2024-09-26 | $18.12 | $17.98 | $0.145 | 27,223.0 | +0.90% |
| 2024-09-25 | $18.11 | $17.86 | $0.25 | 36,120.0 | -0.89% |
| 2024-09-24 | $18.09 | $18.00 | $0.095 | 44,221.0 | +0.84% |
| 2024-09-23 | $17.94 | $17.87 | $0.07 | 32,661.0 | +0.62% |
| 2024-09-20 | $17.78 | $17.66 | $0.12 | 18,515.0 | -0.11% |
| 2024-09-19 | $17.79 | $17.66 | $0.13 | 20,210.0 | +0.97% |
| 2024-09-18 | $17.85 | $17.60 | $0.25 | 30,047.0 | -0.06% |
| 2024-09-17 | $17.70 | $17.59 | $0.11 | 26,170.0 | +0.06% |
| 2024-09-16 | $17.62 | $17.46 | $0.16 | 50,344.0 | +0.69% |
| 2024-09-13 | $17.55 | $17.40 | $0.15 | 33,159.0 | +1.39% |
| 2024-09-12 | $17.26 | $17.08 | $0.18 | 21,332.0 | +0.94% |
| 2024-09-11 | $17.10 | $16.81 | $0.29 | 63,448.0 | +2.48% |
| 2024-09-10 | $16.69 | $16.54 | $0.1499 | 17,654.0 | +0.14% |
| 2024-09-09 | $16.72 | $16.66 | $0.06 | 30,074.0 | -0.05% |
| 2024-09-06 | $16.94 | $16.62 | $0.3191 | 27,684.0 | -1.36% |
| 2024-09-05 | $17.06 | $16.80 | $0.26 | 34,683.0 | +1.08% |
| 2024-09-04 | $16.79 | $16.66 | $0.13 | 32,471.0 | +0.78% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Wind Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Wind Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $18.15 | $16.54 | $1.61 | 672,378.0 | +6.24% |
| 2024-08 | $17.08 | $16.00 | $1.08 | 803,326.0 | -0.61% |
| 2024-07 | $17.26 | $16.14 | $1.12 | 1,054,528.0 | +5.43% |
| 2024-06 | $17.65 | $16.08 | $1.57 | 677,293.0 | -7.05% |
| 2024-05 | $17.49 | $15.16 | $2.33 | 977,144.0 | +13.99% |
| 2024-04 | $15.66 | $14.80 | $0.86 | 722,600.0 | -0.78% |
| 2024-03 | $15.81 | $15.03 | $0.78 | 786,245.0 | +1.58% |
| 2024-02 | $15.60 | $14.78 | $0.8199 | 847,776.0 | -0.91% |
| 2024-01 | $16.37 | $15.17 | $1.20 | 975,056.0 | -7.04% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.62 | $14.93 | $1.69 | 1,122,838.0 | +9.24% |
| 2023-11 | $15.15 | $13.30 | $1.85 | 1,179,622.0 | +11.01% |
| 2023-10 | $14.35 | $13.21 | $1.14 | 1,356,761.0 | -6.21% |
| 2023-09 | $15.97 | $14.35 | $1.62 | 938,056.0 | -8.41% |
| 2023-08 | $17.05 | $15.51 | $1.54 | 1,078,568.0 | -7.38% |
| 2023-07 | $17.77 | $16.88 | $0.89 | 758,759.0 | -2.23% |
| 2023-06 | $18.11 | $17.05 | $1.06 | 1,778,875.0 | +1.60% |
| 2023-05 | $18.12 | $17.03 | $1.09 | 1,309,488.0 | -3.89% |
| 2023-04 | $18.24 | $17.60 | $0.64 | 1,384,325.0 | +0.17% |
| 2023-03 | $17.89 | $16.81 | $1.08 | 1,768,720.0 | +3.66% |
| 2023-02 | $18.46 | $17.19 | $1.27 | 1,499,522.0 | -4.65% |
| 2023-01 | $18.77 | $17.28 | $1.49 | 1,762,806.0 | +4.33% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.13 | $16.92 | $1.21 | 2,040,546.0 | -0.52% |
| 2022-11 | $17.44 | $15.25 | $2.19 | 1,245,239.0 | +11.53% |
| 2022-10 | $16.25 | $14.22 | $2.03 | 1,243,000.0 | +3.21% |
| 2022-09 | $18.40 | $15.08 | $3.32 | 2,247,700.0 | -15.32% |
| 2022-08 | $19.20 | $17.85 | $1.35 | 2,380,494.0 | -3.30% |
| 2022-07 | $18.54 | $16.77 | $1.77 | 1,443,797.0 | +7.26% |
| 2022-06 | $19.07 | $16.87 | $2.20 | 2,918,316.0 | -7.37% |
| 2022-05 | $18.78 | $16.50 | $2.28 | 2,278,673.0 | +2.88% |
| 2022-04 | $20.46 | $18.02 | $2.44 | 2,001,830.0 | -8.51% |
| 2022-03 | $19.97 | $18.33 | $1.64 | 2,686,321.0 | -0.25% |
| 2022-02 | $20.00 | $17.39 | $2.61 | 2,710,494.0 | +5.43% |
| 2022-01 | $20.57 | $17.94 | $2.63 | 3,698,852.0 | -7.21% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):