Holen Sie sich die Stockscreener-App
22.97
0.79%
0.18
Handel nachbörslich:
22.99
0.02
+0.09%
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $22.99 | $22.89 | $0.0906 | 20,496.0 | +0.79% |
| 2026-09-24 | $22.87 | $22.67 | $0.20 | 21,968.0 | -1.76% |
| 2026-09-23 | $23.49 | $23.19 | $0.30 | 23,262.0 | -2.07% |
| 2026-09-22 | $23.77 | $23.53 | $0.24 | 34,623.0 | +0.65% |
| 2026-09-21 | $23.56 | $23.43 | $0.13 | 30,121.0 | +0.67% |
| 2026-09-18 | $23.46 | $23.29 | $0.1669 | 207,377.0 | -0.30% |
| 2026-09-17 | $23.55 | $23.39 | $0.165 | 48,984.0 | +1.82% |
| 2026-09-16 | $23.25 | $22.92 | $0.3344 | 1,007,783.0 | +0.72% |
| 2026-09-15 | $22.90 | $22.82 | $0.0799 | 102,625.0 | -0.20% |
| 2026-09-14 | $23.01 | $22.84 | $0.175 | 27,241.0 | -3.15% |
| 2026-09-11 | $23.85 | $23.64 | $0.2098 | 11,571.0 | +0.64% |
| 2026-09-10 | $23.69 | $23.50 | $0.1869 | 15,629.0 | -1.42% |
| 2026-09-09 | $24.04 | $23.83 | $0.21 | 8,635.0 | -0.81% |
| 2026-09-08 | $24.25 | $23.98 | $0.27 | 48,288.0 | +1.54% |
| 2026-09-04 | $23.78 | $23.64 | $0.1414 | 17,658.0 | +0.25% |
| 2026-09-03 | $23.63 | $23.40 | $0.228 | 26,059.0 | +1.16% |
| 2026-09-02 | $23.35 | $23.22 | $0.1299 | 15,508.0 | -0.21% |
| 2026-09-01 | $23.56 | $23.35 | $0.21 | 64,313.0 | -1.02% |
| 2026-08-31 | $23.75 | $23.60 | $0.15 | 25,505.0 | -0.84% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Wind Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Wind Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.25 | $22.67 | $1.58 | 1,752,637.0 | -2.79% |
| 2026-08 | $24.83 | $23.45 | $1.38 | 2,510,063.0 | -0.42% |
| 2026-07 | $25.10 | $22.92 | $2.18 | 1,655,967.0 | -5.00% |
| 2026-06 | $26.32 | $24.05 | $2.27 | 1,253,060.0 | -4.77% |
| 2026-05 | $27.30 | $25.50 | $1.80 | 3,244,009.0 | -3.00% |
| 2026-04 | $27.06 | $24.27 | $2.79 | 1,539,878.0 | +9.30% |
| 2026-03 | $24.75 | $23.02 | $1.73 | 1,423,143.0 | +1.10% |
| 2026-02 | $24.60 | $22.18 | $2.42 | 1,097,974.0 | +8.64% |
| 2026-01 | $23.03 | $20.94 | $2.09 | 907,174.0 | +10.04% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $19.70 | $0.905 | 464,933.0 | +3.32% |
| 2025-11 | $20.85 | $19.06 | $1.79 | 1,303,200.0 | -1.76% |
| 2025-10 | $20.50 | $19.31 | $1.19 | 1,123,736.0 | +5.28% |
| 2025-09 | $19.21 | $18.14 | $1.07 | 754,429.0 | +3.62% |
| 2025-08 | $19.24 | $18.36 | $0.8807 | 1,187,941.0 | -1.81% |
| 2025-07 | $19.55 | $18.05 | $1.50 | 924,703.0 | +4.08% |
| 2025-06 | $18.41 | $17.09 | $1.32 | 2,152,234.0 | +5.90% |
| 2025-05 | $17.30 | $15.68 | $1.62 | 462,822.0 | +9.05% |
| 2025-04 | $15.87 | $13.51 | $2.36 | 1,306,664.0 | +4.65% |
| 2025-03 | $16.05 | $14.93 | $1.12 | 570,203.0 | -1.12% |
| 2025-02 | $15.51 | $14.33 | $1.18 | 905,814.0 | +2.81% |
| 2025-01 | $15.38 | $14.30 | $1.08 | 995,233.0 | -0.24% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $14.75 | $1.32 | 1,032,148.0 | -7.86% |
| 2024-11 | $16.93 | $15.37 | $1.56 | 1,408,866.0 | -3.08% |
| 2024-10 | $18.00 | $16.60 | $1.40 | 535,535.0 | -7.78% |
| 2024-09 | $18.15 | $16.54 | $1.61 | 641,062.0 | +6.24% |
| 2024-08 | $17.08 | $16.00 | $1.08 | 803,326.0 | -0.61% |
| 2024-07 | $17.26 | $16.14 | $1.12 | 1,054,528.0 | +5.43% |
| 2024-06 | $17.65 | $16.08 | $1.57 | 677,293.0 | -7.05% |
| 2024-05 | $17.49 | $15.16 | $2.33 | 977,144.0 | +13.99% |
| 2024-04 | $15.66 | $14.80 | $0.86 | 722,600.0 | -0.78% |
| 2024-03 | $15.81 | $15.03 | $0.78 | 786,245.0 | +1.58% |
| 2024-02 | $15.60 | $14.78 | $0.8199 | 847,776.0 | -0.91% |
| 2024-01 | $16.37 | $15.17 | $1.20 | 975,056.0 | -7.04% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):