Holen Sie sich die Stockscreener-App
21.48
0.40%
0.085
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $21.50 | $21.36 | $0.14 | 6,550.0 | +0.42% |
| 2026-01-08 | $21.49 | $21.30 | $0.189 | 47,362.0 | -0.87% |
| 2026-01-07 | $21.67 | $21.54 | $0.1285 | 17,234.0 | -0.32% |
| 2026-01-06 | $21.72 | $21.52 | $0.20 | 26,194.0 | +0.83% |
| 2026-01-05 | $21.49 | $21.24 | $0.25 | 109,356.0 | +1.08% |
| 2026-01-02 | $21.24 | $20.94 | $0.30 | 44,114.0 | +3.76% |
| 2025-12-31 | $20.51 | $20.40 | $0.11 | 12,152.0 | -0.29% |
| 2025-12-30 | $20.60 | $20.52 | $0.08 | 17,702.0 | +0.09% |
| 2025-12-29 | $20.52 | $20.43 | $0.095 | 9,652.0 | +0.13% |
| 2025-12-26 | $20.53 | $20.45 | $0.0799 | 4,628.0 | -0.29% |
| 2025-12-24 | $20.56 | $20.51 | $0.05 | 9,268.0 | +0.09% |
| 2025-12-23 | $20.54 | $20.40 | $0.1399 | 14,323.0 | +0.61% |
| 2025-12-22 | $20.40 | $20.16 | $0.24 | 17,166.0 | +0.09% |
| 2025-12-19 | $20.46 | $20.30 | $0.16 | 24,771.0 | +0.68% |
| 2025-12-18 | $20.30 | $20.18 | $0.118 | 12,825.0 | +1.09% |
| 2025-12-17 | $20.35 | $20.02 | $0.3272 | 9,971.0 | -1.50% |
| 2025-12-16 | $20.51 | $20.26 | $0.2501 | 35,712.0 | -0.82% |
| 2025-12-15 | $20.53 | $20.44 | $0.0899 | 16,468.0 | +0.46% |
| 2025-12-12 | $20.58 | $20.32 | $0.2599 | 16,247.0 | -0.31% |
| 2025-12-11 | $20.49 | $20.34 | $0.155 | 22,447.0 | +0.47% |
| 2025-12-10 | $20.42 | $20.11 | $0.3118 | 13,903.0 | +2.35% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Wind Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Wind Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.72 | $20.94 | $0.78 | 250,810.0 | +4.93% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $19.70 | $0.905 | 464,933.0 | +3.32% |
| 2025-11 | $20.85 | $19.06 | $1.79 | 1,303,200.0 | -1.76% |
| 2025-10 | $20.50 | $19.31 | $1.19 | 1,123,736.0 | +5.28% |
| 2025-09 | $19.21 | $18.14 | $1.07 | 754,429.0 | +3.62% |
| 2025-08 | $19.24 | $18.36 | $0.8807 | 1,187,941.0 | -1.81% |
| 2025-07 | $19.55 | $18.05 | $1.50 | 924,703.0 | +4.08% |
| 2025-06 | $18.41 | $17.09 | $1.32 | 2,152,234.0 | +5.90% |
| 2025-05 | $17.30 | $15.68 | $1.62 | 462,822.0 | +9.05% |
| 2025-04 | $15.87 | $13.51 | $2.36 | 1,306,664.0 | +4.65% |
| 2025-03 | $16.05 | $14.93 | $1.12 | 570,203.0 | -1.12% |
| 2025-02 | $15.51 | $14.33 | $1.18 | 905,814.0 | +2.81% |
| 2025-01 | $15.38 | $14.30 | $1.08 | 995,233.0 | -0.24% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $14.75 | $1.32 | 1,032,148.0 | -7.86% |
| 2024-11 | $16.93 | $15.37 | $1.56 | 1,408,866.0 | -3.08% |
| 2024-10 | $18.00 | $16.60 | $1.40 | 535,535.0 | -7.78% |
| 2024-09 | $18.15 | $16.54 | $1.61 | 641,062.0 | +6.24% |
| 2024-08 | $17.08 | $16.00 | $1.08 | 803,326.0 | -0.61% |
| 2024-07 | $17.26 | $16.14 | $1.12 | 1,054,528.0 | +5.43% |
| 2024-06 | $17.65 | $16.08 | $1.57 | 677,293.0 | -7.05% |
| 2024-05 | $17.49 | $15.16 | $2.33 | 977,144.0 | +13.99% |
| 2024-04 | $15.66 | $14.80 | $0.86 | 722,600.0 | -0.78% |
| 2024-03 | $15.81 | $15.03 | $0.78 | 786,245.0 | +1.58% |
| 2024-02 | $15.60 | $14.78 | $0.8199 | 847,776.0 | -0.91% |
| 2024-01 | $16.37 | $15.17 | $1.20 | 975,056.0 | -7.04% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):