Holen Sie sich die Stockscreener-App
20.23
0.12%
-0.0249
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $20.24 | $20.08 | $0.16 | 270,536.0 | -0.12% |
| 2025-10-30 | $20.31 | $20.14 | $0.171 | 61,308.0 | -0.64% |
| 2025-10-29 | $20.50 | $20.29 | $0.21 | 17,760.0 | +0.05% |
| 2025-10-28 | $20.44 | $20.24 | $0.196 | 22,941.0 | +1.60% |
| 2025-10-27 | $20.10 | $19.93 | $0.17 | 58,429.0 | +0.20% |
| 2025-10-24 | $20.09 | $19.98 | $0.11 | 17,215.0 | +0.56% |
| 2025-10-23 | $19.91 | $19.72 | $0.185 | 16,032.0 | +1.16% |
| 2025-10-22 | $19.77 | $19.57 | $0.205 | 92,456.0 | -0.51% |
| 2025-10-21 | $19.90 | $19.71 | $0.19 | 20,977.0 | -0.95% |
| 2025-10-20 | $20.06 | $19.96 | $0.104 | 33,963.0 | -0.89% |
| 2025-10-17 | $20.23 | $20.06 | $0.1695 | 20,256.0 | -1.27% |
| 2025-10-16 | $20.46 | $20.29 | $0.17 | 60,371.0 | +0.69% |
| 2025-10-15 | $20.29 | $20.12 | $0.17 | 51,217.0 | +0.75% |
| 2025-10-14 | $20.12 | $19.88 | $0.2497 | 21,439.0 | -0.30% |
| 2025-10-13 | $20.20 | $19.98 | $0.22 | 44,213.0 | +1.74% |
| 2025-10-10 | $20.18 | $19.80 | $0.38 | 35,174.0 | -1.76% |
| 2025-10-09 | $20.33 | $20.11 | $0.22 | 21,886.0 | +0.31% |
| 2025-10-08 | $20.12 | $20.02 | $0.10 | 33,389.0 | +1.31% |
| 2025-10-07 | $20.02 | $19.78 | $0.24 | 21,838.0 | -0.65% |
| 2025-10-06 | $20.02 | $19.89 | $0.1332 | 36,599.0 | +1.16% |
| 2025-10-03 | $19.87 | $19.66 | $0.21 | 30,513.0 | +0.28% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Wind Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Wind Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.50 | $19.31 | $1.19 | 1,394,272.0 | +5.28% |
| 2025-09 | $19.21 | $18.14 | $1.07 | 754,429.0 | +3.62% |
| 2025-08 | $19.24 | $18.36 | $0.8807 | 1,187,941.0 | -1.81% |
| 2025-07 | $19.55 | $18.05 | $1.50 | 924,703.0 | +4.08% |
| 2025-06 | $18.41 | $17.09 | $1.32 | 2,152,234.0 | +5.90% |
| 2025-05 | $17.30 | $15.68 | $1.62 | 462,822.0 | +9.05% |
| 2025-04 | $15.87 | $13.51 | $2.36 | 1,306,664.0 | +4.65% |
| 2025-03 | $16.05 | $14.93 | $1.12 | 570,203.0 | -1.12% |
| 2025-02 | $15.51 | $14.33 | $1.18 | 905,814.0 | +2.81% |
| 2025-01 | $15.38 | $14.30 | $1.08 | 995,233.0 | -0.24% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $14.75 | $1.32 | 1,032,148.0 | -7.86% |
| 2024-11 | $16.93 | $15.37 | $1.56 | 1,408,866.0 | -3.08% |
| 2024-10 | $18.00 | $16.60 | $1.40 | 535,535.0 | -7.78% |
| 2024-09 | $18.15 | $16.54 | $1.61 | 641,062.0 | +6.24% |
| 2024-08 | $17.08 | $16.00 | $1.08 | 803,326.0 | -0.61% |
| 2024-07 | $17.26 | $16.14 | $1.12 | 1,054,528.0 | +5.43% |
| 2024-06 | $17.65 | $16.08 | $1.57 | 677,293.0 | -7.05% |
| 2024-05 | $17.49 | $15.16 | $2.33 | 977,144.0 | +13.99% |
| 2024-04 | $15.66 | $14.80 | $0.86 | 722,600.0 | -0.78% |
| 2024-03 | $15.81 | $15.03 | $0.78 | 786,245.0 | +1.58% |
| 2024-02 | $15.60 | $14.78 | $0.8199 | 847,776.0 | -0.91% |
| 2024-01 | $16.37 | $15.17 | $1.20 | 975,056.0 | -7.04% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.62 | $14.93 | $1.69 | 1,122,838.0 | +9.24% |
| 2023-11 | $15.15 | $13.30 | $1.85 | 1,179,622.0 | +11.01% |
| 2023-10 | $14.35 | $13.21 | $1.14 | 1,356,761.0 | -6.21% |
| 2023-09 | $15.97 | $14.35 | $1.62 | 938,056.0 | -8.41% |
| 2023-08 | $17.05 | $15.51 | $1.54 | 1,078,568.0 | -7.38% |
| 2023-07 | $17.77 | $16.88 | $0.89 | 758,759.0 | -2.23% |
| 2023-06 | $18.11 | $17.05 | $1.06 | 1,778,875.0 | +1.60% |
| 2023-05 | $18.12 | $17.03 | $1.09 | 1,309,488.0 | -3.89% |
| 2023-04 | $18.24 | $17.60 | $0.64 | 1,384,325.0 | +0.17% |
| 2023-03 | $17.89 | $16.81 | $1.08 | 1,768,720.0 | +3.66% |
| 2023-02 | $18.46 | $17.19 | $1.27 | 1,499,522.0 | -4.65% |
| 2023-01 | $18.77 | $17.28 | $1.49 | 1,762,806.0 | +4.33% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):