Holen Sie sich die Stockscreener-App
24.03
1.44%
-0.35
Handel nachbörslich:
24.06
0.03
+0.12%
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $24.27 | $24.03 | $0.24 | 63,612.0 | -1.44% |
| 2026-03-25 | $24.45 | $24.19 | $0.26 | 30,484.0 | +2.57% |
| 2026-03-24 | $23.90 | $23.38 | $0.52 | 39,024.0 | +0.34% |
| 2026-03-23 | $23.96 | $23.50 | $0.4557 | 175,217.0 | +1.94% |
| 2026-03-20 | $23.92 | $23.11 | $0.81 | 151,131.0 | -3.25% |
| 2026-03-19 | $24.12 | $23.41 | $0.715 | 24,845.0 | +0.63% |
| 2026-03-18 | $24.17 | $23.83 | $0.34 | 98,503.0 | -0.91% |
| 2026-03-17 | $24.14 | $23.97 | $0.17 | 26,460.0 | +0.75% |
| 2026-03-16 | $23.93 | $23.74 | $0.19 | 27,555.0 | +1.96% |
| 2026-03-13 | $24.09 | $23.45 | $0.645 | 22,364.0 | -0.76% |
| 2026-03-12 | $23.81 | $23.51 | $0.30 | 33,898.0 | -0.42% |
| 2026-03-11 | $23.84 | $23.63 | $0.21 | 176,157.0 | +0.30% |
| 2026-03-10 | $24.02 | $23.65 | $0.37 | 36,693.0 | -0.67% |
| 2026-03-09 | $23.85 | $23.11 | $0.74 | 66,524.0 | +1.02% |
| 2026-03-06 | $23.69 | $23.32 | $0.37 | 104,963.0 | -0.67% |
| 2026-03-05 | $24.00 | $23.48 | $0.5193 | 39,817.0 | -0.59% |
| 2026-03-04 | $23.89 | $23.67 | $0.2195 | 103,732.0 | +1.75% |
| 2026-03-03 | $23.55 | $23.02 | $0.525 | 46,920.0 | -4.32% |
| 2026-03-02 | $24.58 | $24.10 | $0.48 | 38,492.0 | +0.25% |
| 2026-02-27 | $24.60 | $24.32 | $0.285 | 30,686.0 | +0.20% |
| 2026-02-26 | $24.42 | $24.06 | $0.36 | 90,442.0 | +0.54% |
| 2026-02-25 | $24.32 | $24.22 | $0.10 | 37,175.0 | +2.40% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Wind Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Wind Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.58 | $23.02 | $1.56 | 1,370,003.0 | -1.80% |
| 2026-02 | $24.60 | $22.18 | $2.42 | 1,097,974.0 | +8.64% |
| 2026-01 | $23.03 | $20.94 | $2.09 | 907,174.0 | +10.04% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $19.70 | $0.905 | 464,933.0 | +3.32% |
| 2025-11 | $20.85 | $19.06 | $1.79 | 1,303,200.0 | -1.76% |
| 2025-10 | $20.50 | $19.31 | $1.19 | 1,123,736.0 | +5.28% |
| 2025-09 | $19.21 | $18.14 | $1.07 | 754,429.0 | +3.62% |
| 2025-08 | $19.24 | $18.36 | $0.8807 | 1,187,941.0 | -1.81% |
| 2025-07 | $19.55 | $18.05 | $1.50 | 924,703.0 | +4.08% |
| 2025-06 | $18.41 | $17.09 | $1.32 | 2,152,234.0 | +5.90% |
| 2025-05 | $17.30 | $15.68 | $1.62 | 462,822.0 | +9.05% |
| 2025-04 | $15.87 | $13.51 | $2.36 | 1,306,664.0 | +4.65% |
| 2025-03 | $16.05 | $14.93 | $1.12 | 570,203.0 | -1.12% |
| 2025-02 | $15.51 | $14.33 | $1.18 | 905,814.0 | +2.81% |
| 2025-01 | $15.38 | $14.30 | $1.08 | 995,233.0 | -0.24% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $14.75 | $1.32 | 1,032,148.0 | -7.86% |
| 2024-11 | $16.93 | $15.37 | $1.56 | 1,408,866.0 | -3.08% |
| 2024-10 | $18.00 | $16.60 | $1.40 | 535,535.0 | -7.78% |
| 2024-09 | $18.15 | $16.54 | $1.61 | 641,062.0 | +6.24% |
| 2024-08 | $17.08 | $16.00 | $1.08 | 803,326.0 | -0.61% |
| 2024-07 | $17.26 | $16.14 | $1.12 | 1,054,528.0 | +5.43% |
| 2024-06 | $17.65 | $16.08 | $1.57 | 677,293.0 | -7.05% |
| 2024-05 | $17.49 | $15.16 | $2.33 | 977,144.0 | +13.99% |
| 2024-04 | $15.66 | $14.80 | $0.86 | 722,600.0 | -0.78% |
| 2024-03 | $15.81 | $15.03 | $0.78 | 786,245.0 | +1.58% |
| 2024-02 | $15.60 | $14.78 | $0.8199 | 847,776.0 | -0.91% |
| 2024-01 | $16.37 | $15.17 | $1.20 | 975,056.0 | -7.04% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):