Holen Sie sich die Stockscreener-App
18.37
0.97%
0.177
Handel nachbörslich:
18.28
-0.09
-0.49%
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $18.38 | $18.27 | $0.1099 | 20,050.0 | +0.97% |
| 2025-09-03 | $18.25 | $18.16 | $0.10 | 31,898.0 | +0.07% |
| 2025-09-02 | $18.30 | $18.14 | $0.155 | 51,301.0 | -1.94% |
| 2025-08-29 | $18.66 | $18.54 | $0.12 | 51,229.0 | -1.59% |
| 2025-08-28 | $18.84 | $18.75 | $0.09 | 29,368.0 | +1.02% |
| 2025-08-27 | $18.70 | $18.62 | $0.08 | 17,969.0 | -0.85% |
| 2025-08-26 | $18.85 | $18.73 | $0.12 | 365,996.0 | +0.86% |
| 2025-08-25 | $18.85 | $18.64 | $0.205 | 78,157.0 | -3.07% |
| 2025-08-22 | $19.24 | $18.89 | $0.35 | 21,060.0 | +2.45% |
| 2025-08-21 | $18.82 | $18.75 | $0.07 | 18,348.0 | -0.42% |
| 2025-08-20 | $18.93 | $18.83 | $0.10 | 11,101.0 | -0.47% |
| 2025-08-19 | $19.11 | $18.90 | $0.21 | 32,504.0 | -0.68% |
| 2025-08-18 | $19.08 | $18.97 | $0.11 | 122,416.0 | +2.42% |
| 2025-08-15 | $18.68 | $18.43 | $0.2499 | 36,730.0 | +1.36% |
| 2025-08-14 | $18.53 | $18.36 | $0.1707 | 13,505.0 | -1.61% |
| 2025-08-13 | $18.76 | $18.64 | $0.12 | 99,496.0 | -0.37% |
| 2025-08-12 | $18.79 | $18.57 | $0.2199 | 40,620.0 | +1.30% |
| 2025-08-11 | $18.58 | $18.42 | $0.159 | 43,059.0 | -2.41% |
| 2025-08-08 | $19.23 | $18.96 | $0.27 | 42,530.0 | -0.69% |
| 2025-08-07 | $19.15 | $19.03 | $0.1191 | 11,045.0 | -0.10% |
| 2025-08-06 | $19.13 | $19.01 | $0.12 | 12,213.0 | +0.79% |
| 2025-08-05 | $19.05 | $18.93 | $0.119 | 97,545.0 | -0.42% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Wind Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Wind Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.38 | $18.14 | $0.2399 | 123,299.0 | -0.92% |
| 2025-08 | $19.24 | $18.36 | $0.8807 | 1,187,941.0 | -1.81% |
| 2025-07 | $19.55 | $18.05 | $1.50 | 924,703.0 | +4.08% |
| 2025-06 | $18.41 | $17.09 | $1.32 | 2,152,234.0 | +5.90% |
| 2025-05 | $17.30 | $15.68 | $1.62 | 462,822.0 | +9.05% |
| 2025-04 | $15.87 | $13.51 | $2.36 | 1,306,664.0 | +4.65% |
| 2025-03 | $16.05 | $14.93 | $1.12 | 570,203.0 | -1.12% |
| 2025-02 | $15.51 | $14.33 | $1.18 | 905,814.0 | +2.81% |
| 2025-01 | $15.38 | $14.30 | $1.08 | 995,233.0 | -0.24% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $14.75 | $1.32 | 1,032,148.0 | -7.86% |
| 2024-11 | $16.93 | $15.37 | $1.56 | 1,408,866.0 | -3.08% |
| 2024-10 | $18.00 | $16.60 | $1.40 | 535,535.0 | -7.78% |
| 2024-09 | $18.15 | $16.54 | $1.61 | 641,062.0 | +6.24% |
| 2024-08 | $17.08 | $16.00 | $1.08 | 803,326.0 | -0.61% |
| 2024-07 | $17.26 | $16.14 | $1.12 | 1,054,528.0 | +5.43% |
| 2024-06 | $17.65 | $16.08 | $1.57 | 677,293.0 | -7.05% |
| 2024-05 | $17.49 | $15.16 | $2.33 | 977,144.0 | +13.99% |
| 2024-04 | $15.66 | $14.80 | $0.86 | 722,600.0 | -0.78% |
| 2024-03 | $15.81 | $15.03 | $0.78 | 786,245.0 | +1.58% |
| 2024-02 | $15.60 | $14.78 | $0.8199 | 847,776.0 | -0.91% |
| 2024-01 | $16.37 | $15.17 | $1.20 | 975,056.0 | -7.04% |
First Trust Global Wind Energy Etf-Aktien (FAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.62 | $14.93 | $1.69 | 1,122,838.0 | +9.24% |
| 2023-11 | $15.15 | $13.30 | $1.85 | 1,179,622.0 | +11.01% |
| 2023-10 | $14.35 | $13.21 | $1.14 | 1,356,761.0 | -6.21% |
| 2023-09 | $15.97 | $14.35 | $1.62 | 938,056.0 | -8.41% |
| 2023-08 | $17.05 | $15.51 | $1.54 | 1,078,568.0 | -7.38% |
| 2023-07 | $17.77 | $16.88 | $0.89 | 758,759.0 | -2.23% |
| 2023-06 | $18.11 | $17.05 | $1.06 | 1,778,875.0 | +1.60% |
| 2023-05 | $18.12 | $17.03 | $1.09 | 1,309,488.0 | -3.89% |
| 2023-04 | $18.24 | $17.60 | $0.64 | 1,384,325.0 | +0.17% |
| 2023-03 | $17.89 | $16.81 | $1.08 | 1,768,720.0 | +3.66% |
| 2023-02 | $18.46 | $17.19 | $1.27 | 1,499,522.0 | -4.65% |
| 2023-01 | $18.77 | $17.28 | $1.49 | 1,762,806.0 | +4.33% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):