Holen Sie sich die Stockscreener-App
0.207
5.08%
0.010
Handel nachbörslich:
.20
-0.007
-3.38%
Farmmi Inc-Aktien (FAMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.2114 | $0.1963 | $0.0151 | 446,262.0 | +5.08% |
| 2026-07-09 | $0.2084 | $0.1856 | $0.0228 | 233,264.0 | -4.37% |
| 2026-07-08 | $0.2062 | $0.1848 | $0.0214 | 515,808.0 | +3.00% |
| 2026-07-07 | $0.20 | $0.187 | $0.013 | 707,209.0 | -1.96% |
| 2026-07-06 | $0.2073 | $0.18 | $0.0273 | 535,299.0 | +4.78% |
| 2026-07-02 | $0.2399 | $0.177 | $0.0629 | 3,547,843.0 | -18.02% |
| 2026-07-01 | $0.2424 | $0.2259 | $0.0165 | 1,002,070.0 | -0.63% |
| 2026-06-30 | $0.2699 | $0.2271 | $0.0428 | 2,259,384.0 | -13.09% |
| 2026-06-29 | $0.2947 | $0.265 | $0.0297 | 9,758,680.0 | -77.46% |
| 2026-06-26 | $1.37 | $1.05 | $0.3155 | 845,494.0 | -4.69% |
| 2026-06-25 | $1.55 | $1.14 | $0.4149 | 426,758.0 | +7.56% |
| 2026-06-24 | $1.19 | $1.10 | $0.09 | 22,539.0 | +4.39% |
| 2026-06-23 | $1.20 | $1.08 | $0.1199 | 26,258.0 | +7.55% |
| 2026-06-22 | $1.31 | $0.97 | $0.34 | 424,361.0 | -21.48% |
| 2026-06-18 | $1.44 | $1.26 | $0.18 | 93,172.0 | +5.47% |
| 2026-06-17 | $1.32 | $1.27 | $0.05 | 10,484.0 | +1.59% |
| 2026-06-16 | $1.36 | $1.15 | $0.2097 | 20,190.0 | -7.35% |
| 2026-06-15 | $1.49 | $1.17 | $0.32 | 236,821.0 | +22.52% |
Farmmi Inc-Aktien (FAMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmmi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmmi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmmi Inc-Aktien (FAMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.2424 | $0.177 | $0.0654 | 7,434,017.0 | -13.39% |
| 2026-06 | $1.55 | $0.2271 | $1.32 | 15,042,739.0 | -82.30% |
| 2026-05 | $1.53 | $1.09 | $0.44 | 503,295.0 | +13.45% |
| 2026-04 | $1.50 | $1.10 | $0.40 | 476,366.0 | -2.92% |
| 2026-03 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| 2026-02 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| 2026-01 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| 2025-11 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| 2025-10 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| 2025-09 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| 2025-08 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| 2025-06 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
3.06%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):