Holen Sie sich die Stockscreener-App
1.87
3.11%
-0.06
Handel nachbörslich:
1.82
-0.05
-2.67%
Farmmi Inc-Aktien (FAMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.08 | $1.87 | $0.21 | 8,162.0 | -3.11% |
| 2025-06-05 | $2.12 | $1.85 | $0.27 | 77,509.0 | +6.04% |
| 2025-06-04 | $1.86 | $1.80 | $0.06 | 5,664.0 | -2.67% |
| 2025-06-03 | $1.98 | $1.77 | $0.2089 | 9,256.0 | +3.89% |
| 2025-06-02 | $1.80 | $1.75 | $0.05 | 6,144.0 | -0.55% |
| 2025-05-30 | $2.04 | $1.72 | $0.32 | 151,620.0 | -2.16% |
| 2025-05-29 | $1.94 | $1.69 | $0.2499 | 83,732.0 | +6.32% |
| 2025-05-28 | $1.78 | $1.72 | $0.06 | 4,551.0 | +2.35% |
| 2025-05-27 | $1.77 | $1.66 | $0.11 | 23,237.0 | -3.95% |
| 2025-05-23 | $1.79 | $1.65 | $0.14 | 39,533.0 | +3.21% |
| 2025-05-22 | $1.74 | $1.68 | $0.055 | 10,074.0 | -1.44% |
| 2025-05-21 | $1.80 | $1.73 | $0.07 | 12,550.0 | -4.40% |
| 2025-05-20 | $1.83 | $1.73 | $0.1008 | 12,741.0 | +2.82% |
| 2025-05-19 | $1.77 | $1.70 | $0.07 | 10,523.0 | -0.56% |
| 2025-05-16 | $1.79 | $1.61 | $0.18 | 35,022.0 | +2.30% |
| 2025-05-15 | $1.74 | $1.63 | $0.1098 | 18,332.0 | -0.57% |
| 2025-05-14 | $1.90 | $1.69 | $0.21 | 57,107.0 | -8.38% |
| 2025-05-13 | $2.07 | $1.71 | $0.3551 | 701,060.0 | +7.91% |
| 2025-05-12 | $2.22 | $1.65 | $0.57 | 123,300.0 | +4.12% |
| 2025-05-09 | $1.77 | $1.62 | $0.1499 | 129,311.0 | +1.80% |
| 2025-05-08 | $1.69 | $1.63 | $0.06 | 8,956.0 | +2.45% |
| 2025-05-07 | $1.83 | $1.60 | $0.23 | 19,625.0 | -1.81% |
Farmmi Inc-Aktien (FAMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmmi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmmi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmmi Inc-Aktien (FAMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.12 | $1.75 | $0.37 | 114,897.0 | +3.31% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.88 | $12.48 | $5.40 | 92,551.9 | +5.08% |
| 2023-11 | $19.32 | $13.68 | $5.64 | 40,262.0 | +1.73% |
| 2023-10 | $21.00 | $12.96 | $8.04 | 33,191.4 | -27.61% |
| 2023-09 | $22.80 | $2.52 | $20.28 | 414,671.0 | +360.06% |
| 2023-08 | $6.30 | $3.85 | $2.45 | 372,156.1 | -30.34% |
| 2023-07 | $6.54 | $4.86 | $1.68 | 454,234.2 | +21.98% |
| 2023-06 | $5.87 | $4.84 | $1.02 | 293,672.6 | -9.97% |
| 2023-05 | $7.73 | $5.10 | $2.63 | 634,798.3 | +3.08% |
| 2023-04 | $6.12 | $4.80 | $1.32 | 253,389.9 | -2.62% |
| 2023-03 | $6.12 | $4.80 | $1.32 | 370,435.0 | -7.13% |
| 2023-02 | $13.74 | $4.89 | $8.85 | 1,628,069.6 | -36.11% |
| 2023-01 | $10.20 | $4.93 | $5.27 | 509,661.4 | +90.91% |
0.31%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):