Holen Sie sich die Stockscreener-App
1.27
0.79%
0.01
Vorhandelsmarkt:
1.21
-0.06
-4.72%
Farmmi Inc-Aktien (FAMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $1.33 | $1.21 | $0.12 | 19,042.0 | +0.79% |
| 2026-04-17 | $1.50 | $1.18 | $0.32 | 289,389.0 | +5.00% |
| 2026-04-16 | $1.26 | $1.20 | $0.0632 | 10,201.0 | -1.64% |
| 2026-04-15 | $1.30 | $1.22 | $0.08 | 1,582.0 | -1.61% |
| 2026-04-14 | $1.25 | $1.16 | $0.09 | 2,385.0 | +3.13% |
| 2026-04-13 | $1.35 | $1.15 | $0.1999 | 6,476.0 | +0.20% |
| 2026-04-10 | $1.20 | $1.10 | $0.10 | 3,490.0 | -1.64% |
| 2026-04-08 | $1.32 | $1.22 | $0.0968 | 3,754.0 | +3.39% |
| 2026-04-07 | $1.40 | $1.15 | $0.25 | 59,399.0 | -3.28% |
| 2026-04-06 | $1.23 | $1.15 | $0.0803 | 5,115.0 | +1.67% |
| 2026-04-02 | $1.20 | $1.20 | $0.00 | 1,325.0 | -3.97% |
| 2026-04-01 | $1.25 | $1.25 | $0.00 | 437.0 | +1.94% |
| 2026-03-31 | $1.27 | $1.17 | $0.1024 | 8,004.0 | -1.66% |
| 2026-03-30 | $1.27 | $1.21 | $0.06 | 6,600.0 | +0.52% |
| 2026-03-27 | $1.25 | $1.24 | $0.0141 | 2,444.0 | -0.41% |
| 2026-03-26 | $1.25 | $1.25 | $0.00 | 575.0 | -2.73% |
| 2026-03-25 | $1.28 | $1.25 | $0.03 | 514.0 | +0.79% |
| 2026-03-24 | $1.27 | $1.24 | $0.03 | 620.0 | +4.09% |
Farmmi Inc-Aktien (FAMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmmi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmmi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmmi Inc-Aktien (FAMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.50 | $1.10 | $0.40 | 421,637.0 | +3.61% |
| 2026-03 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| 2026-02 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| 2026-01 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| 2025-11 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| 2025-10 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| 2025-09 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| 2025-08 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| 2025-06 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
2.60%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):