Holen Sie sich die Stockscreener-App
1.9741
12.99%
0.2041
Farmmi Inc-Aktien (FAMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $2.07 | $1.71 | $0.3551 | 75,127.0 | +12.99% |
| 2025-05-12 | $2.22 | $1.65 | $0.57 | 123,300.0 | +4.12% |
| 2025-05-09 | $1.77 | $1.62 | $0.1499 | 129,311.0 | +1.80% |
| 2025-05-08 | $1.69 | $1.63 | $0.06 | 8,956.0 | +2.45% |
| 2025-05-07 | $1.83 | $1.60 | $0.23 | 19,625.0 | -1.81% |
| 2025-05-06 | $1.68 | $1.65 | $0.03 | 8,479.0 | -1.78% |
| 2025-05-05 | $1.81 | $1.68 | $0.1286 | 6,109.0 | -3.43% |
| 2025-05-02 | $1.75 | $1.64 | $0.11 | 10,738.0 | +2.94% |
| 2025-05-01 | $1.82 | $1.66 | $0.165 | 14,394.0 | +1.19% |
| 2025-04-30 | $1.70 | $1.61 | $0.0895 | 11,436.0 | -1.18% |
| 2025-04-29 | $1.75 | $1.68 | $0.0691 | 14,183.0 | -4.33% |
| 2025-04-28 | $1.80 | $1.64 | $0.16 | 25,744.0 | +8.35% |
| 2025-04-25 | $1.75 | $1.58 | $0.17 | 54,277.0 | -5.20% |
| 2025-04-24 | $1.78 | $1.55 | $0.2342 | 171,345.0 | -9.90% |
| 2025-04-23 | $1.98 | $1.75 | $0.23 | 1,092,757.0 | +1.59% |
| 2025-04-22 | $1.90 | $1.62 | $0.28 | 62,952.0 | +15.95% |
| 2025-04-21 | $1.68 | $1.63 | $0.05 | 3,967.0 | -2.91% |
| 2025-04-17 | $1.68 | $1.59 | $0.0897 | 7,369.0 | +1.75% |
| 2025-04-16 | $1.65 | $1.52 | $0.13 | 5,992.0 | +4.43% |
| 2025-04-15 | $1.65 | $1.55 | $0.10 | 6,692.0 | -0.32% |
Farmmi Inc-Aktien (FAMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmmi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmmi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmmi Inc-Aktien (FAMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.22 | $1.60 | $0.62 | 396,039.0 | +19.05% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.88 | $12.48 | $5.40 | 92,551.9 | +5.08% |
| 2023-11 | $19.32 | $13.68 | $5.64 | 40,262.0 | +1.73% |
| 2023-10 | $21.00 | $12.96 | $8.04 | 33,191.4 | -27.61% |
| 2023-09 | $22.80 | $2.52 | $20.28 | 414,671.0 | +360.06% |
| 2023-08 | $6.30 | $3.85 | $2.45 | 372,156.1 | -30.34% |
| 2023-07 | $6.54 | $4.86 | $1.68 | 454,234.2 | +21.98% |
| 2023-06 | $5.87 | $4.84 | $1.02 | 293,672.6 | -9.97% |
| 2023-05 | $7.73 | $5.10 | $2.63 | 634,798.3 | +3.08% |
| 2023-04 | $6.12 | $4.80 | $1.32 | 253,389.9 | -2.62% |
| 2023-03 | $6.12 | $4.80 | $1.32 | 370,435.0 | -7.13% |
| 2023-02 | $13.74 | $4.89 | $8.85 | 1,628,069.6 | -36.11% |
| 2023-01 | $10.20 | $4.93 | $5.27 | 509,661.4 | +90.91% |
1.46%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):