Holen Sie sich die Stockscreener-App
1.2475
1.71%
0.0775
Farmmi Inc-Aktien (FAMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $1.45 | $1.19 | $0.26 | 27,922.0 | +1.71% |
| 2026-05-12 | $1.20 | $1.09 | $0.11 | 16,996.0 | -0.85% |
| 2026-05-11 | $1.24 | $1.18 | $0.0572 | 16,654.0 | +0.00% |
| 2026-05-08 | $1.19 | $1.16 | $0.0301 | 4,153.0 | +1.72% |
| 2026-05-07 | $1.20 | $1.14 | $0.06 | 9,110.0 | -1.69% |
| 2026-05-06 | $1.21 | $1.18 | $0.0342 | 8,133.0 | +0.00% |
| 2026-05-05 | $1.18 | $1.16 | $0.02 | 2,200.0 | +0.28% |
| 2026-05-04 | $1.18 | $1.16 | $0.0233 | 10,745.0 | +0.14% |
| 2026-05-01 | $1.18 | $1.17 | $0.005 | 1,927.0 | -1.26% |
| 2026-04-30 | $1.22 | $1.19 | $0.03 | 2,034.0 | +3.48% |
| 2026-04-29 | $1.20 | $1.13 | $0.0681 | 4,010.0 | -4.96% |
| 2026-04-28 | $1.21 | $1.21 | $0.00 | 1,399.0 | -1.22% |
| 2026-04-27 | $1.23 | $1.19 | $0.0349 | 5,690.0 | +0.41% |
| 2026-04-24 | $1.24 | $1.19 | $0.0494 | 9,552.0 | -2.40% |
| 2026-04-23 | $1.25 | $1.19 | $0.06 | 15,146.0 | +0.00% |
| 2026-04-22 | $1.27 | $1.18 | $0.0899 | 15,663.0 | +2.46% |
| 2026-04-21 | $1.23 | $1.19 | $0.0402 | 20,277.0 | -3.94% |
| 2026-04-20 | $1.33 | $1.21 | $0.12 | 19,042.0 | +0.79% |
| 2026-04-17 | $1.50 | $1.18 | $0.32 | 289,389.0 | +5.00% |
| 2026-04-16 | $1.26 | $1.20 | $0.0632 | 10,201.0 | -1.64% |
| 2026-04-15 | $1.30 | $1.22 | $0.08 | 1,582.0 | -1.61% |
| 2026-04-14 | $1.25 | $1.16 | $0.09 | 2,385.0 | +3.13% |
Farmmi Inc-Aktien (FAMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmmi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmmi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmmi Inc-Aktien (FAMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.45 | $1.09 | $0.36 | 97,840.0 | +0.00% |
| 2026-04 | $1.50 | $1.10 | $0.40 | 476,366.0 | -2.92% |
| 2026-03 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| 2026-02 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| 2026-01 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| 2025-11 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| 2025-10 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| 2025-09 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| 2025-08 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| 2025-06 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
0.25%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):