Holen Sie sich die Stockscreener-App
1.72
1.18%
0.02
Farmmi Inc-Aktien (FAMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $1.76 | $1.70 | $0.06 | 8,728.0 | +0.00% |
| 2025-10-10 | $1.97 | $1.70 | $0.27 | 25,974.0 | -7.10% |
| 2025-10-09 | $1.88 | $1.81 | $0.07 | 9,322.0 | -1.08% |
| 2025-10-08 | $1.90 | $1.84 | $0.063 | 4,964.0 | +1.09% |
| 2025-10-07 | $1.88 | $1.81 | $0.065 | 13,308.0 | -1.08% |
| 2025-10-06 | $1.95 | $1.80 | $0.15 | 30,036.0 | -4.64% |
| 2025-10-03 | $2.03 | $1.85 | $0.1835 | 29,424.0 | -1.52% |
| 2025-10-02 | $1.97 | $1.92 | $0.05 | 16,597.0 | +2.60% |
| 2025-10-01 | $2.00 | $1.90 | $0.1051 | 24,411.0 | -1.03% |
| 2025-09-30 | $1.98 | $1.93 | $0.0539 | 7,060.0 | -1.77% |
| 2025-09-29 | $1.99 | $1.88 | $0.115 | 16,309.0 | +1.28% |
| 2025-09-26 | $2.00 | $1.90 | $0.1009 | 8,996.0 | -2.01% |
| 2025-09-25 | $1.99 | $1.81 | $0.18 | 34,963.0 | +5.85% |
| 2025-09-24 | $1.92 | $1.86 | $0.055 | 8,546.0 | -0.53% |
| 2025-09-23 | $1.91 | $1.85 | $0.06 | 12,940.0 | +3.00% |
| 2025-09-22 | $1.94 | $1.81 | $0.13 | 14,505.0 | -2.39% |
| 2025-09-19 | $1.99 | $1.87 | $0.1187 | 10,420.0 | -4.20% |
| 2025-09-18 | $2.03 | $1.86 | $0.17 | 16,839.0 | -0.88% |
| 2025-09-17 | $2.05 | $1.98 | $0.07 | 43,635.0 | -2.22% |
| 2025-09-16 | $2.05 | $1.79 | $0.26 | 66,746.0 | +13.76% |
| 2025-09-15 | $1.84 | $1.78 | $0.0644 | 7,215.0 | -4.30% |
Farmmi Inc-Aktien (FAMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmmi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmmi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmmi Inc-Aktien (FAMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.03 | $1.70 | $0.3335 | 162,764.0 | -12.37% |
| 2025-09 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| 2025-08 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| 2025-06 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
Farmmi Inc-Aktien (FAMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.88 | $12.48 | $5.40 | 92,551.9 | +5.08% |
| 2023-11 | $19.32 | $13.68 | $5.64 | 40,262.0 | +1.73% |
| 2023-10 | $21.00 | $12.96 | $8.04 | 33,191.4 | -27.61% |
| 2023-09 | $22.80 | $2.52 | $20.28 | 414,671.0 | +360.06% |
| 2023-08 | $6.30 | $3.85 | $2.45 | 372,156.1 | -30.34% |
| 2023-07 | $6.54 | $4.86 | $1.68 | 454,234.2 | +21.98% |
| 2023-06 | $5.87 | $4.84 | $1.02 | 293,672.6 | -9.97% |
| 2023-05 | $7.73 | $5.10 | $2.63 | 634,798.3 | +3.08% |
| 2023-04 | $6.12 | $4.80 | $1.32 | 253,389.9 | -2.62% |
| 2023-03 | $6.12 | $4.80 | $1.32 | 370,435.0 | -7.13% |
| 2023-02 | $13.74 | $4.89 | $8.85 | 1,628,069.6 | -36.11% |
| 2023-01 | $10.20 | $4.93 | $5.27 | 509,661.4 | +90.91% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):