64.40
price down icon2.42%   -1.60
after-market Handel nachbörslich: 64.40
loading

First American Financial Corp-Aktien (FAF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $65.18 $63.85 $1.33 841,334.0 -2.42%
2025-08-29 $66.17 $65.60 $0.57 471,740.0 +0.89%
2025-08-28 $66.74 $65.00 $1.74 473,398.0 -1.76%
2025-08-27 $66.82 $65.86 $0.96 770,831.0 +0.59%
2025-08-26 $66.59 $65.81 $0.78 509,037.0 -0.27%
2025-08-25 $66.66 $65.88 $0.775 294,771.0 -0.12%
2025-08-22 $67.03 $64.87 $2.16 564,010.0 +2.78%
2025-08-21 $64.75 $64.17 $0.575 325,536.0 -0.05%
2025-08-20 $65.27 $64.49 $0.775 381,431.0 -0.29%
2025-08-19 $64.95 $63.84 $1.11 352,338.0 +1.49%
2025-08-18 $64.72 $63.82 $0.897 453,240.0 -0.87%
2025-08-15 $65.86 $64.11 $1.75 809,366.0 -2.07%
2025-08-14 $65.88 $64.84 $1.04 564,335.0 -0.36%
2025-08-13 $66.19 $64.64 $1.55 659,834.0 +2.54%
2025-08-12 $64.56 $63.24 $1.32 723,651.0 +2.19%
2025-08-11 $63.19 $62.35 $0.835 511,042.0 +0.59%
2025-08-08 $63.15 $62.60 $0.55 454,975.0 +0.26%
2025-08-07 $62.95 $61.69 $1.26 693,319.0 -0.19%
2025-08-06 $63.00 $62.28 $0.72 622,708.0 +0.06%
2025-08-05 $62.80 $61.88 $0.925 556,270.0 +1.00%

First American Financial Corp-Aktien (FAF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First American Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First American Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First American Financial Corp-Aktien (FAF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $65.18 $63.85 $1.33 1,682,668.0 -2.42%
2025-08 $67.03 $59.27 $7.76 11,762,238.0 +9.91%
2025-07 $63.52 $53.09 $10.43 34,562,813.0 -2.18%
2025-06 $61.90 $54.41 $7.49 22,321,024.0 +10.00%
2025-05 $62.05 $53.95 $8.10 18,884,726.0 -8.22%
2025-04 $67.07 $56.34 $10.73 20,753,429.0 -7.34%
2025-03 $66.68 $61.64 $5.04 16,136,080.0 -0.09%
2025-02 $65.72 $61.59 $4.13 9,222,806.0 +3.91%
2025-01 $64.30 $57.25 $7.05 8,445,875.0 +1.25%

First American Financial Corp-Aktien (FAF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.68 $61.05 $9.63 9,794,799.0 -11.48%
2024-11 $70.92 $61.14 $9.78 12,094,958.0 +9.35%
2024-10 $67.74 $62.83 $4.91 16,508,380.0 -2.82%
2024-09 $67.88 $63.35 $4.53 15,075,387.0 +3.46%
2024-08 $64.71 $58.09 $6.62 14,164,757.0 +5.32%
2024-07 $61.59 $52.39 $9.20 15,083,537.0 +12.29%
2024-06 $56.38 $51.85 $4.53 9,592,287.0 -2.93%
2024-05 $58.11 $53.18 $4.93 10,896,985.0 +3.75%
2024-04 $61.24 $51.59 $9.65 15,197,494.0 -12.25%
2024-03 $61.07 $54.27 $6.80 17,170,065.0 +4.52%
2024-02 $61.06 $56.69 $4.37 13,953,560.0 -3.21%
2024-01 $64.25 $58.23 $6.02 11,973,867.0 -6.35%

First American Financial Corp-Aktien (FAF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.55 $59.18 $6.37 17,743,757.0 +8.12%
2023-11 $59.77 $50.84 $8.93 14,109,930.0 +15.86%
2023-10 $55.77 $49.55 $6.22 12,999,680.0 -8.94%
2023-09 $63.84 $56.23 $7.62 10,422,109.0 -8.41%
2023-08 $64.50 $58.72 $5.78 9,006,149.0 -2.68%
2023-07 $64.36 $54.52 $9.83 12,081,163.0 +11.15%
2023-06 $57.84 $54.91 $2.93 11,334,217.0 +3.80%
2023-05 $59.47 $53.59 $5.88 10,745,514.0 -4.65%
2023-04 $58.00 $50.66 $7.34 10,948,108.0 +3.50%
2023-03 $56.87 $50.88 $5.99 20,285,130.0 -1.97%
2023-02 $64.66 $55.29 $9.37 13,187,539.0 -8.23%
2023-01 $62.01 $52.42 $9.59 13,214,418.0 +18.21%
insurance_specialty MTG
$27.83
price up icon 0.00%
$62.63
price down icon 0.18%
$55.43
price down icon 1.95%
insurance_specialty ACT
$37.47
price down icon 0.48%
insurance_specialty AXS
$98.71
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):