Holen Sie sich die Stockscreener-App
59.06
0.88%
0.6951
First American Financial Corp-Aktien (FAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $58.95 | $57.50 | $1.45 | 23,086.0 | +0.99% |
| 2026-03-25 | $59.15 | $57.70 | $1.44 | 746,669.0 | +0.43% |
| 2026-03-24 | $58.70 | $57.33 | $1.37 | 836,715.0 | +0.09% |
| 2026-03-23 | $59.21 | $57.20 | $2.01 | 1,645,059.0 | +2.13% |
| 2026-03-20 | $58.10 | $56.20 | $1.90 | 3,012,205.0 | -2.39% |
| 2026-03-19 | $64.55 | $58.16 | $6.38 | 2,760,206.0 | -8.96% |
| 2026-03-18 | $66.38 | $63.90 | $2.48 | 1,141,911.0 | -3.91% |
| 2026-03-17 | $67.57 | $66.37 | $1.20 | 679,260.0 | +0.63% |
| 2026-03-16 | $67.18 | $66.13 | $1.05 | 1,175,839.0 | +0.75% |
| 2026-03-13 | $65.80 | $63.95 | $1.85 | 1,054,671.0 | +3.58% |
| 2026-03-12 | $63.66 | $62.35 | $1.31 | 950,296.0 | -0.19% |
| 2026-03-11 | $65.94 | $63.47 | $2.47 | 941,630.0 | -3.07% |
| 2026-03-10 | $66.89 | $65.48 | $1.41 | 525,408.0 | -1.21% |
| 2026-03-09 | $66.69 | $65.09 | $1.60 | 881,499.0 | -1.89% |
| 2026-03-06 | $68.73 | $66.32 | $2.42 | 579,589.0 | -2.07% |
| 2026-03-05 | $69.60 | $68.32 | $1.28 | 663,536.0 | -0.78% |
| 2026-03-04 | $70.40 | $68.99 | $1.41 | 851,724.0 | -0.51% |
| 2026-03-03 | $69.98 | $67.50 | $2.48 | 939,106.0 | -0.51% |
| 2026-03-02 | $71.47 | $69.72 | $1.75 | 1,169,860.0 | +0.26% |
| 2026-02-27 | $70.27 | $67.40 | $2.87 | 1,169,257.0 | +2.67% |
| 2026-02-26 | $69.00 | $67.08 | $1.92 | 815,372.0 | +0.98% |
| 2026-02-25 | $67.70 | $66.28 | $1.43 | 898,698.0 | +0.82% |
| 2026-02-24 | $67.65 | $65.99 | $1.66 | 743,160.0 | +1.12% |
First American Financial Corp-Aktien (FAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First American Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First American Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First American Financial Corp-Aktien (FAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.47 | $56.20 | $15.27 | 20,578,269.0 | -15.94% |
| 2026-02 | $70.27 | $62.87 | $7.40 | 20,898,452.0 | +10.97% |
| 2026-01 | $66.70 | $58.50 | $8.20 | 21,953,834.0 | +2.83% |
First American Financial Corp-Aktien (FAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.33 | $60.70 | $5.63 | 11,979,666.0 | -5.64% |
| 2025-11 | $66.60 | $60.77 | $5.83 | 11,323,858.0 | +5.20% |
| 2025-10 | $66.14 | $58.51 | $7.63 | 16,894,328.0 | -2.69% |
| 2025-09 | $68.64 | $63.62 | $5.02 | 15,406,637.0 | -2.67% |
| 2025-08 | $67.03 | $59.27 | $7.76 | 11,762,238.0 | +9.91% |
| 2025-07 | $63.52 | $53.09 | $10.43 | 34,562,813.0 | -2.18% |
| 2025-06 | $61.90 | $54.41 | $7.49 | 22,321,024.0 | +10.00% |
| 2025-05 | $62.05 | $53.95 | $8.10 | 18,884,726.0 | -8.22% |
| 2025-04 | $67.07 | $56.34 | $10.73 | 20,753,429.0 | -7.34% |
| 2025-03 | $66.68 | $61.64 | $5.04 | 16,136,080.0 | -0.09% |
| 2025-02 | $65.72 | $61.59 | $4.13 | 9,222,806.0 | +3.91% |
| 2025-01 | $64.30 | $57.25 | $7.05 | 8,445,875.0 | +1.25% |
First American Financial Corp-Aktien (FAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.05 | $9.63 | 9,794,799.0 | -11.48% |
| 2024-11 | $70.92 | $61.14 | $9.78 | 12,094,958.0 | +9.35% |
| 2024-10 | $67.74 | $62.83 | $4.91 | 16,508,380.0 | -2.82% |
| 2024-09 | $67.88 | $63.35 | $4.53 | 15,075,387.0 | +3.46% |
| 2024-08 | $64.71 | $58.09 | $6.62 | 14,164,757.0 | +5.32% |
| 2024-07 | $61.59 | $52.39 | $9.20 | 15,083,537.0 | +12.29% |
| 2024-06 | $56.38 | $51.85 | $4.53 | 9,592,287.0 | -2.93% |
| 2024-05 | $58.11 | $53.18 | $4.93 | 10,896,985.0 | +3.75% |
| 2024-04 | $61.24 | $51.59 | $9.65 | 15,197,494.0 | -12.25% |
| 2024-03 | $61.07 | $54.27 | $6.80 | 17,170,065.0 | +4.52% |
| 2024-02 | $61.06 | $56.69 | $4.37 | 13,953,560.0 | -3.21% |
| 2024-01 | $64.25 | $58.23 | $6.02 | 11,973,867.0 | -6.35% |
0.45%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):