First American Financial Corp (FAF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First American Financial Corp-Aktien (FAF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$67.12	$65.79	$1.33	1,612,233.0	+0.30%
2026-10-20	$66.78	$65.40	$1.38	921,117.0	+2.22%
2026-10-19	$65.45	$64.63	$0.82	812,010.0	-0.15%
2026-10-16	$65.45	$63.57	$1.88	1,264,437.0	+2.35%
2026-10-15	$64.57	$63.16	$1.41	1,427,750.0	+2.19%
2026-10-14	$62.31	$61.14	$1.17	703,288.0	-0.16%
2026-10-13	$62.67	$60.86	$1.81	930,182.0	+2.04%
2026-10-12	$61.73	$60.52	$1.21	665,080.0	-0.44%
2026-10-09	$63.05	$61.07	$1.98	894,011.0	-2.56%
2026-10-08	$62.87	$60.63	$2.24	759,343.0	+2.48%
2026-10-07	$61.99	$60.46	$1.53	577,448.0	-1.64%
2026-10-06	$62.65	$61.91	$0.74	610,459.0	+0.55%
2026-10-05	$62.68	$61.34	$1.34	928,842.0	-0.83%
2026-10-02	$63.28	$61.72	$1.56	916,013.0	+1.59%
2026-10-01	$61.77	$59.74	$2.03	1,716,993.0	+1.27%
2026-09-30	$64.39	$60.38	$4.01	2,213,518.0	-5.14%
2026-09-29	$64.73	$63.10	$1.63	1,183,497.0	-1.07%
2026-09-28	$65.51	$64.41	$1.10	1,071,722.0	-2.34%
2026-09-25	$66.33	$65.14	$1.19	852,934.0	+1.02%
2026-09-24	$68.77	$65.54	$3.23	760,352.0	-3.66%
2026-09-23	$69.54	$68.05	$1.49	754,891.0	-1.66%
2026-09-22	$70.09	$68.18	$1.91	888,759.0	-0.03%

First American Financial Corp-Aktien (FAF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First American Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First American Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First American Financial Corp-Aktien (FAF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$67.12	$59.74	$7.38	14,739,206.0	+9.42%
2026-09	$76.89	$60.38	$16.51	20,158,907.0	-17.83%
2026-08	$76.77	$71.22	$5.55	12,624,368.0	-1.43%
2026-07	$79.87	$67.50	$12.37	17,767,542.0	+9.33%
2026-06	$70.21	$63.97	$6.24	23,718,814.0	+3.56%
2026-05	$71.16	$65.72	$5.44	16,414,726.0	-5.56%
2026-04	$71.42	$57.37	$14.05	20,847,938.0	+16.32%
2026-03	$71.47	$56.20	$15.27	23,258,604.0	-14.01%
2026-02	$70.27	$62.87	$7.40	20,898,452.0	+10.97%
2026-01	$66.70	$58.50	$8.20	21,953,834.0	+2.83%

First American Financial Corp-Aktien (FAF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$66.33	$60.70	$5.63	11,979,666.0	-5.64%
2025-11	$66.60	$60.77	$5.83	11,323,858.0	+5.20%
2025-10	$66.14	$58.51	$7.63	16,894,328.0	-2.69%
2025-09	$68.64	$63.62	$5.02	15,406,637.0	-2.67%
2025-08	$67.03	$59.27	$7.76	11,762,238.0	+9.91%
2025-07	$63.52	$53.09	$10.43	34,562,813.0	-2.18%
2025-06	$61.90	$54.41	$7.49	22,321,024.0	+10.00%
2025-05	$62.05	$53.95	$8.10	18,884,726.0	-8.22%
2025-04	$67.07	$56.34	$10.73	20,753,429.0	-7.34%
2025-03	$66.68	$61.64	$5.04	16,136,080.0	-0.09%
2025-02	$65.72	$61.59	$4.13	9,222,806.0	+3.91%
2025-01	$64.30	$57.25	$7.05	8,445,875.0	+1.25%

First American Financial Corp-Aktien (FAF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$70.68	$61.05	$9.63	9,794,799.0	-11.48%
2024-11	$70.92	$61.14	$9.78	12,094,958.0	+9.35%
2024-10	$67.74	$62.83	$4.91	16,508,380.0	-2.82%
2024-09	$67.88	$63.35	$4.53	15,075,387.0	+3.46%
2024-08	$64.71	$58.09	$6.62	14,164,757.0	+5.32%
2024-07	$61.59	$52.39	$9.20	15,083,537.0	+12.29%
2024-06	$56.38	$51.85	$4.53	9,592,287.0	-2.93%
2024-05	$58.11	$53.18	$4.93	10,896,985.0	+3.75%
2024-04	$61.24	$51.59	$9.65	15,197,494.0	-12.25%
2024-03	$61.07	$54.27	$6.80	17,170,065.0	+4.52%
2024-02	$61.06	$56.69	$4.37	13,953,560.0	-3.21%
2024-01	$64.25	$58.23	$6.02	11,973,867.0	-6.35%