Holen Sie sich die Stockscreener-App
60.94
2.65%
-1.66
Handel nachbörslich:
60.94
First American Financial Corp-Aktien (FAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $62.64 | $60.61 | $2.03 | 714,237.0 | -2.65% |
| 2025-04-24 | $63.45 | $58.81 | $4.64 | 1,688,929.0 | +4.86% |
| 2025-04-23 | $60.41 | $59.06 | $1.35 | 1,510,283.0 | +2.37% |
| 2025-04-22 | $58.72 | $57.70 | $1.02 | 617,524.0 | +2.28% |
| 2025-04-21 | $58.96 | $56.48 | $2.48 | 712,245.0 | -3.67% |
| 2025-04-17 | $59.97 | $58.98 | $0.985 | 592,152.0 | +0.46% |
| 2025-04-16 | $61.35 | $58.60 | $2.75 | 873,360.0 | -3.03% |
| 2025-04-15 | $61.92 | $59.48 | $2.44 | 890,723.0 | -0.34% |
| 2025-04-14 | $61.35 | $60.09 | $1.26 | 544,582.0 | +2.54% |
| 2025-04-11 | $59.81 | $57.44 | $2.37 | 1,107,122.0 | -0.87% |
| 2025-04-10 | $61.15 | $59.15 | $2.00 | 1,162,446.0 | -2.12% |
| 2025-04-09 | $61.69 | $56.34 | $5.35 | 1,639,681.0 | +5.60% |
| 2025-04-08 | $60.62 | $57.10 | $3.52 | 1,065,031.0 | -0.39% |
| 2025-04-07 | $61.03 | $57.44 | $3.59 | 1,538,295.0 | -5.47% |
| 2025-04-04 | $63.51 | $60.78 | $2.73 | 1,326,896.0 | -4.83% |
| 2025-04-03 | $66.52 | $64.65 | $1.87 | 1,847,578.0 | -3.34% |
| 2025-04-02 | $67.07 | $66.09 | $0.98 | 557,546.0 | +0.81% |
| 2025-04-01 | $67.00 | $65.81 | $1.19 | 619,369.0 | +1.26% |
| 2025-03-31 | $66.17 | $65.09 | $1.08 | 725,123.0 | -0.11% |
| 2025-03-28 | $66.63 | $65.32 | $1.31 | 513,592.0 | -1.16% |
| 2025-03-27 | $66.65 | $65.67 | $0.98 | 520,307.0 | +1.10% |
First American Financial Corp-Aktien (FAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First American Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First American Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First American Financial Corp-Aktien (FAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $67.07 | $56.34 | $10.73 | 19,722,236.0 | -7.15% |
| 2025-03 | $66.68 | $61.64 | $5.04 | 16,136,080.0 | -0.09% |
| 2025-02 | $65.72 | $61.59 | $4.13 | 9,222,806.0 | +3.91% |
| 2025-01 | $64.30 | $57.25 | $7.05 | 8,445,875.0 | +1.25% |
First American Financial Corp-Aktien (FAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.05 | $9.63 | 9,794,799.0 | -11.48% |
| 2024-11 | $70.92 | $61.14 | $9.78 | 12,094,958.0 | +9.35% |
| 2024-10 | $67.74 | $62.83 | $4.91 | 16,508,380.0 | -2.82% |
| 2024-09 | $67.88 | $63.35 | $4.53 | 15,075,387.0 | +3.46% |
| 2024-08 | $64.71 | $58.09 | $6.62 | 14,164,757.0 | +5.32% |
| 2024-07 | $61.59 | $52.39 | $9.20 | 15,083,537.0 | +12.29% |
| 2024-06 | $56.38 | $51.85 | $4.53 | 9,592,287.0 | -2.93% |
| 2024-05 | $58.11 | $53.18 | $4.93 | 10,896,985.0 | +3.75% |
| 2024-04 | $61.24 | $51.59 | $9.65 | 15,197,494.0 | -12.25% |
| 2024-03 | $61.07 | $54.27 | $6.80 | 17,170,065.0 | +4.52% |
| 2024-02 | $61.06 | $56.69 | $4.37 | 13,953,560.0 | -3.21% |
| 2024-01 | $64.25 | $58.23 | $6.02 | 11,973,867.0 | -6.35% |
First American Financial Corp-Aktien (FAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.55 | $59.18 | $6.37 | 17,743,757.0 | +8.12% |
| 2023-11 | $59.77 | $50.84 | $8.93 | 14,109,930.0 | +15.86% |
| 2023-10 | $55.77 | $49.55 | $6.22 | 12,999,680.0 | -8.94% |
| 2023-09 | $63.84 | $56.23 | $7.62 | 10,422,109.0 | -8.41% |
| 2023-08 | $64.50 | $58.72 | $5.78 | 9,006,149.0 | -2.68% |
| 2023-07 | $64.36 | $54.52 | $9.83 | 12,081,163.0 | +11.15% |
| 2023-06 | $57.84 | $54.91 | $2.93 | 11,334,217.0 | +3.80% |
| 2023-05 | $59.47 | $53.59 | $5.88 | 10,745,514.0 | -4.65% |
| 2023-04 | $58.00 | $50.66 | $7.34 | 10,948,108.0 | +3.50% |
| 2023-03 | $56.87 | $50.88 | $5.99 | 20,285,130.0 | -1.97% |
| 2023-02 | $64.66 | $55.29 | $9.37 | 13,187,539.0 | -8.23% |
| 2023-01 | $62.01 | $52.42 | $9.59 | 13,214,418.0 | +18.21% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):