First American Financial Corp (FAF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First American Financial Corp-Aktien (FAF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-27	$61.90	$60.83	$1.07	1,577,053.0	+0.16%
2025-06-26	$61.41	$59.78	$1.63	1,217,365.0	+2.19%
2025-06-25	$60.62	$59.58	$1.04	892,306.0	-1.29%
2025-06-24	$61.07	$60.18	$0.89	1,136,706.0	+0.55%
2025-06-23	$60.43	$58.33	$2.10	778,930.0	+2.38%
2025-06-20	$58.93	$57.80	$1.13	1,309,494.0	+1.89%
2025-06-18	$58.45	$57.67	$0.775	781,206.0	+0.19%
2025-06-17	$58.44	$57.24	$1.20	906,143.0	-1.84%
2025-06-16	$59.69	$58.26	$1.43	879,447.0	-0.31%
2025-06-13	$59.75	$58.81	$0.94	1,095,718.0	-1.41%
2025-06-12	$59.81	$58.01	$1.80	1,375,374.0	+2.10%
2025-06-11	$59.00	$57.16	$1.84	2,002,731.0	+2.63%
2025-06-10	$57.06	$56.19	$0.8699	934,045.0	+1.28%
2025-06-09	$56.61	$55.76	$0.85	951,731.0	-0.16%
2025-06-06	$56.51	$55.79	$0.715	818,120.0	+1.13%
2025-06-05	$56.03	$55.21	$0.82	1,698,365.0	-0.05%
2025-06-04	$56.23	$55.61	$0.615	1,260,985.0	+0.09%
2025-06-03	$56.16	$54.41	$1.75	887,274.0	+1.11%
2025-06-02	$55.52	$54.48	$1.03	894,892.0	-1.18%
2025-05-30	$56.07	$54.50	$1.57	1,215,776.0	+1.53%
2025-05-29	$55.01	$53.95	$1.06	1,705,555.0	+1.59%

First American Financial Corp-Aktien (FAF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First American Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First American Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First American Financial Corp-Aktien (FAF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$61.90	$54.41	$7.49	22,974,938.0	+9.71%
2025-05	$62.05	$53.95	$8.10	18,884,726.0	-8.22%
2025-04	$67.07	$56.34	$10.73	20,753,429.0	-7.34%
2025-03	$66.68	$61.64	$5.04	16,136,080.0	-0.09%
2025-02	$65.72	$61.59	$4.13	9,222,806.0	+3.91%
2025-01	$64.30	$57.25	$7.05	8,445,875.0	+1.25%

First American Financial Corp-Aktien (FAF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$70.68	$61.05	$9.63	9,794,799.0	-11.48%
2024-11	$70.92	$61.14	$9.78	12,094,958.0	+9.35%
2024-10	$67.74	$62.83	$4.91	16,508,380.0	-2.82%
2024-09	$67.88	$63.35	$4.53	15,075,387.0	+3.46%
2024-08	$64.71	$58.09	$6.62	14,164,757.0	+5.32%
2024-07	$61.59	$52.39	$9.20	15,083,537.0	+12.29%
2024-06	$56.38	$51.85	$4.53	9,592,287.0	-2.93%
2024-05	$58.11	$53.18	$4.93	10,896,985.0	+3.75%
2024-04	$61.24	$51.59	$9.65	15,197,494.0	-12.25%
2024-03	$61.07	$54.27	$6.80	17,170,065.0	+4.52%
2024-02	$61.06	$56.69	$4.37	13,953,560.0	-3.21%
2024-01	$64.25	$58.23	$6.02	11,973,867.0	-6.35%

First American Financial Corp-Aktien (FAF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$65.55	$59.18	$6.37	17,743,757.0	+8.12%
2023-11	$59.77	$50.84	$8.93	14,109,930.0	+15.86%
2023-10	$55.77	$49.55	$6.22	12,999,680.0	-8.94%
2023-09	$63.84	$56.23	$7.62	10,422,109.0	-8.41%
2023-08	$64.50	$58.72	$5.78	9,006,149.0	-2.68%
2023-07	$64.36	$54.52	$9.83	12,081,163.0	+11.15%
2023-06	$57.84	$54.91	$2.93	11,334,217.0	+3.80%
2023-05	$59.47	$53.59	$5.88	10,745,514.0	-4.65%
2023-04	$58.00	$50.66	$7.34	10,948,108.0	+3.50%
2023-03	$56.87	$50.88	$5.99	20,285,130.0	-1.97%
2023-02	$64.66	$55.29	$9.37	13,187,539.0	-8.23%
2023-01	$62.01	$52.42	$9.59	13,214,418.0	+18.21%

ESNT

$60.64

0.18%

MTG

$27.67

0.25%

ACT

$36.78

0.19%

RDN

$35.95

0.20%

AGO

$87.55

0.21%