Holen Sie sich die Stockscreener-App
62.23
0.72%
0.47
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $62.26 | $61.97 | $0.29 | 224,220.0 | +0.74% |
| 2025-11-25 | $61.78 | $61.13 | $0.65 | 1,294,657.0 | +1.75% |
| 2025-11-24 | $61.05 | $60.52 | $0.525 | 1,400,955.0 | -0.13% |
| 2025-11-21 | $60.96 | $60.21 | $0.75 | 2,281,311.0 | +1.17% |
| 2025-11-20 | $61.57 | $60.02 | $1.55 | 2,067,391.0 | -1.43% |
| 2025-11-19 | $61.37 | $60.68 | $0.69 | 1,984,387.0 | -0.20% |
| 2025-11-18 | $61.29 | $60.75 | $0.54 | 1,834,561.0 | -1.25% |
| 2025-11-17 | $62.41 | $61.63 | $0.78 | 940,095.0 | -1.51% |
| 2025-11-14 | $62.94 | $62.38 | $0.555 | 1,313,588.0 | -0.87% |
| 2025-11-13 | $63.89 | $63.19 | $0.70 | 2,817,319.0 | -0.66% |
| 2025-11-12 | $63.76 | $63.43 | $0.33 | 2,799,311.0 | +1.06% |
| 2025-11-11 | $63.19 | $62.88 | $0.3087 | 960,238.0 | +0.88% |
| 2025-11-10 | $62.59 | $62.09 | $0.495 | 783,900.0 | +1.25% |
| 2025-11-07 | $61.77 | $61.16 | $0.61 | 1,358,025.0 | +0.36% |
| 2025-11-06 | $61.88 | $61.42 | $0.46 | 1,606,011.0 | -0.61% |
| 2025-11-05 | $62.03 | $61.53 | $0.505 | 1,280,772.0 | +0.83% |
| 2025-11-04 | $61.80 | $61.37 | $0.435 | 857,432.0 | -1.17% |
| 2025-11-03 | $62.28 | $62.03 | $0.25 | 805,230.0 | -0.04% |
| 2025-10-31 | $62.30 | $61.87 | $0.43 | 1,724,825.0 | -0.40% |
| 2025-10-30 | $62.70 | $62.33 | $0.3651 | 2,111,423.0 | -0.65% |
| 2025-10-29 | $63.27 | $62.52 | $0.745 | 1,242,098.0 | -0.33% |
| 2025-10-28 | $63.27 | $62.94 | $0.325 | 1,388,372.0 | -0.14% |
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EMU ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EMU ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $63.89 | $60.02 | $3.87 | 26,609,403.0 | +0.08% |
| 2025-10 | $63.54 | $60.95 | $2.59 | 37,354,485.0 | +0.37% |
| 2025-09 | $62.05 | $58.69 | $3.36 | 40,053,569.0 | +3.56% |
| 2025-08 | $61.61 | $57.09 | $4.52 | 33,747,991.0 | +3.00% |
| 2025-07 | $60.85 | $57.92 | $2.93 | 51,930,110.0 | -2.32% |
| 2025-06 | $60.22 | $56.70 | $3.52 | 46,582,598.0 | +0.78% |
| 2025-05 | $59.59 | $55.69 | $3.90 | 41,512,257.0 | +5.87% |
| 2025-04 | $55.98 | $47.11 | $8.88 | 98,551,284.0 | +4.64% |
| 2025-03 | $56.27 | $52.76 | $3.51 | 48,735,114.0 | +1.64% |
| 2025-02 | $53.82 | $49.17 | $4.65 | 41,536,368.0 | +3.60% |
| 2025-01 | $51.26 | $46.67 | $4.59 | 26,399,383.0 | +7.14% |
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.58 | $46.62 | $2.96 | 26,784,462.0 | -1.50% |
| 2024-11 | $50.03 | $46.76 | $3.27 | 42,219,926.0 | -2.92% |
| 2024-10 | $52.10 | $48.85 | $3.25 | 35,385,919.0 | -5.61% |
| 2024-09 | $53.06 | $49.06 | $4.00 | 28,025,999.0 | +1.67% |
| 2024-08 | $51.55 | $46.02 | $5.53 | 27,410,600.0 | +3.97% |
| 2024-07 | $51.29 | $48.47 | $2.82 | 42,503,202.0 | +1.20% |
| 2024-06 | $52.67 | $48.05 | $4.62 | 51,921,407.0 | -6.14% |
| 2024-05 | $52.83 | $48.91 | $3.91 | 47,370,140.0 | +5.60% |
| 2024-04 | $51.46 | $48.54 | $2.92 | 60,472,198.0 | -3.53% |
| 2024-03 | $51.29 | $48.84 | $2.45 | 41,079,396.0 | +4.10% |
| 2024-02 | $49.24 | $46.55 | $2.70 | 40,252,017.0 | +4.01% |
| 2024-01 | $47.77 | $45.10 | $2.67 | 48,963,679.0 | -0.59% |
iShares MSCI EMU ETF-Aktien (EZU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $45.56 | $2.27 | 48,970,225.0 | +3.92% |
| 2023-11 | $45.98 | $40.93 | $5.05 | 53,688,860.0 | +11.07% |
| 2023-10 | $42.78 | $40.15 | $2.64 | 106,141,632.0 | -2.70% |
| 2023-09 | $45.13 | $41.31 | $3.82 | 79,753,526.0 | -5.78% |
| 2023-08 | $46.60 | $43.59 | $3.01 | 55,688,579.0 | -4.50% |
| 2023-07 | $47.28 | $43.80 | $3.48 | 60,011,006.0 | +2.44% |
| 2023-06 | $46.10 | $43.88 | $2.22 | 59,242,364.0 | +3.83% |
| 2023-05 | $46.74 | $43.74 | $3.00 | 59,203,330.0 | -5.14% |
| 2023-04 | $46.81 | $44.97 | $1.84 | 43,952,259.0 | +3.19% |
| 2023-03 | $45.26 | $41.16 | $4.10 | 75,211,419.0 | +3.44% |
| 2023-02 | $45.38 | $42.96 | $2.42 | 60,271,900.0 | -1.71% |
| 2023-01 | $44.45 | $39.84 | $4.61 | 62,144,191.0 | +12.32% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):