Holen Sie sich die Stockscreener-App
15.59
1.44%
-0.345
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ezcorp Inc-Aktien (EZPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $16.12 | $15.60 | $0.52 | 671,855.0 | -2.07% |
| 2025-04-17 | $16.01 | $15.80 | $0.21 | 1,170,818.0 | +0.82% |
| 2025-04-16 | $16.06 | $15.72 | $0.3399 | 1,291,974.0 | +0.25% |
| 2025-04-15 | $15.91 | $15.62 | $0.295 | 1,111,299.0 | +1.09% |
| 2025-04-14 | $15.89 | $15.55 | $0.336 | 947,138.0 | -0.45% |
| 2025-04-11 | $15.76 | $15.25 | $0.5099 | 1,043,798.0 | +1.10% |
| 2025-04-10 | $15.63 | $15.00 | $0.63 | 1,565,281.0 | +2.38% |
| 2025-04-09 | $15.77 | $15.06 | $0.7015 | 1,848,329.0 | -0.79% |
| 2025-04-08 | $15.62 | $15.14 | $0.48 | 1,070,663.0 | -1.61% |
| 2025-04-07 | $15.89 | $14.67 | $1.22 | 1,980,060.0 | +1.77% |
| 2025-04-04 | $15.90 | $15.19 | $0.71 | 2,729,863.0 | -3.49% |
| 2025-04-03 | $15.91 | $15.04 | $0.87 | 1,761,687.0 | +3.00% |
| 2025-04-02 | $15.77 | $15.24 | $0.528 | 3,996,548.0 | -1.29% |
| 2025-04-01 | $16.35 | $14.67 | $1.68 | 5,951,360.0 | +5.43% |
| 2025-03-31 | $14.97 | $14.10 | $0.87 | 924,700.0 | +0.31% |
| 2025-03-28 | $15.04 | $14.32 | $0.72 | 723,850.0 | -2.17% |
| 2025-03-27 | $15.35 | $14.93 | $0.4246 | 783,184.0 | +0.07% |
| 2025-03-26 | $15.29 | $14.85 | $0.44 | 915,476.0 | +0.74% |
| 2025-03-25 | $15.00 | $14.62 | $0.38 | 768,370.0 | -0.07% |
| 2025-03-24 | $14.94 | $14.28 | $0.66 | 1,176,817.0 | +4.49% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezcorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezcorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.35 | $14.67 | $1.68 | 27,140,673.0 | +5.98% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
0.36%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):