Holen Sie sich die Stockscreener-App
26.46
0.53%
-0.14
Vorhandelsmarkt:
26.49
0.03
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ezcorp Inc-Aktien (EZPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $26.93 | $26.31 | $0.62 | 736,016.0 | -0.53% |
| 2026-03-03 | $26.90 | $26.06 | $0.8446 | 596,729.0 | -2.10% |
| 2026-03-02 | $27.30 | $25.98 | $1.32 | 898,337.0 | +2.41% |
| 2026-02-27 | $26.59 | $26.01 | $0.58 | 862,364.0 | +0.49% |
| 2026-02-26 | $26.48 | $25.74 | $0.74 | 581,302.0 | +1.81% |
| 2026-02-25 | $26.09 | $25.36 | $0.7299 | 588,027.0 | +1.97% |
| 2026-02-24 | $25.43 | $24.62 | $0.81 | 903,466.0 | +1.23% |
| 2026-02-23 | $25.74 | $24.81 | $0.9285 | 846,554.0 | -0.99% |
| 2026-02-20 | $25.42 | $24.77 | $0.65 | 1,721,375.0 | +0.40% |
| 2026-02-19 | $25.42 | $24.92 | $0.50 | 785,410.0 | +0.56% |
| 2026-02-18 | $25.17 | $24.44 | $0.7256 | 1,659,575.0 | +1.41% |
| 2026-02-17 | $25.07 | $24.29 | $0.7799 | 1,002,688.0 | +1.93% |
| 2026-02-13 | $24.62 | $23.77 | $0.855 | 692,043.0 | -0.12% |
| 2026-02-12 | $25.50 | $24.24 | $1.26 | 951,131.0 | -2.13% |
| 2026-02-11 | $25.39 | $24.58 | $0.815 | 959,447.0 | +0.53% |
| 2026-02-10 | $25.36 | $24.57 | $0.79 | 1,824,398.0 | -1.75% |
| 2026-02-09 | $26.35 | $25.08 | $1.27 | 1,980,491.0 | -1.76% |
| 2026-02-06 | $25.77 | $23.46 | $2.31 | 2,566,488.0 | +11.73% |
| 2026-02-05 | $23.47 | $22.34 | $1.13 | 3,454,779.0 | +4.46% |
| 2026-02-04 | $22.28 | $21.71 | $0.57 | 882,371.0 | -0.59% |
| 2026-02-03 | $22.15 | $21.45 | $0.705 | 911,998.0 | +2.13% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezcorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezcorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.30 | $25.98 | $1.32 | 2,967,098.0 | -0.26% |
| 2026-02 | $26.59 | $21.31 | $5.28 | 24,013,108.0 | +23.68% |
| 2026-01 | $22.11 | $19.44 | $2.67 | 14,958,365.0 | +10.45% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.49 | $19.02 | $2.47 | 27,406,118.0 | +2.13% |
| 2025-11 | $19.44 | $16.50 | $2.94 | 12,338,733.0 | +5.64% |
| 2025-10 | $19.44 | $17.32 | $2.12 | 18,825,615.0 | -4.15% |
| 2025-09 | $19.24 | $16.31 | $2.93 | 19,081,406.0 | +14.22% |
| 2025-08 | $16.67 | $13.74 | $2.93 | 14,881,779.0 | +16.41% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
0.09%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):