Holen Sie sich die Stockscreener-App
18.14
0.60%
-0.11
Vorhandelsmarkt:
18.00
-0.14
-0.77%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ezcorp Inc-Aktien (EZPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $18.55 | $17.90 | $0.645 | 845,621.0 | -0.60% |
| 2025-10-31 | $18.43 | $17.98 | $0.45 | 810,438.0 | +0.77% |
| 2025-10-30 | $18.33 | $17.66 | $0.67 | 635,347.0 | +3.90% |
| 2025-10-29 | $17.96 | $17.32 | $0.64 | 493,645.0 | -2.30% |
| 2025-10-28 | $18.06 | $17.51 | $0.55 | 538,657.0 | -1.38% |
| 2025-10-27 | $18.35 | $17.96 | $0.39 | 405,269.0 | -0.39% |
| 2025-10-24 | $18.43 | $18.10 | $0.328 | 320,880.0 | +0.33% |
| 2025-10-23 | $18.16 | $17.80 | $0.365 | 390,504.0 | +2.43% |
| 2025-10-22 | $17.73 | $17.32 | $0.41 | 584,521.0 | +0.34% |
| 2025-10-21 | $18.79 | $17.56 | $1.23 | 1,481,998.0 | -6.08% |
| 2025-10-20 | $18.95 | $18.60 | $0.345 | 433,987.0 | +1.08% |
| 2025-10-17 | $18.82 | $18.37 | $0.455 | 544,609.0 | -0.86% |
| 2025-10-16 | $19.13 | $18.61 | $0.5199 | 667,200.0 | -1.53% |
| 2025-10-15 | $19.44 | $18.84 | $0.60 | 4,027,017.0 | -1.61% |
| 2025-10-14 | $19.41 | $18.71 | $0.6999 | 586,688.0 | +1.79% |
| 2025-10-13 | $19.00 | $18.51 | $0.49 | 453,678.0 | +2.60% |
| 2025-10-10 | $19.07 | $18.42 | $0.6549 | 689,897.0 | -1.81% |
| 2025-10-09 | $19.25 | $18.73 | $0.5193 | 702,593.0 | -0.63% |
| 2025-10-08 | $19.05 | $18.72 | $0.33 | 656,728.0 | +0.53% |
| 2025-10-07 | $18.88 | $18.58 | $0.295 | 626,447.0 | +1.45% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezcorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezcorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.55 | $17.90 | $0.645 | 1,691,242.0 | -0.60% |
| 2025-10 | $19.44 | $17.32 | $2.12 | 18,825,615.0 | -4.15% |
| 2025-09 | $19.24 | $16.31 | $2.93 | 19,081,406.0 | +14.22% |
| 2025-08 | $16.67 | $13.74 | $2.93 | 14,881,779.0 | +16.41% |
| 2025-07 | $15.22 | $13.07 | $2.15 | 15,150,142.0 | +3.17% |
| 2025-06 | $13.95 | $12.85 | $1.10 | 16,848,198.0 | +3.20% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
0.21%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):