Holen Sie sich die Stockscreener-App
13.24
1.69%
0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ezcorp Inc-Aktien (EZPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $13.28 | $13.04 | $0.23 | 623,207.0 | +1.69% |
| 2025-06-05 | $13.12 | $12.96 | $0.165 | 661,048.0 | -0.84% |
| 2025-06-04 | $13.30 | $13.10 | $0.203 | 611,302.0 | -1.35% |
| 2025-06-03 | $13.50 | $12.96 | $0.54 | 1,034,813.0 | +0.45% |
| 2025-06-02 | $13.51 | $13.22 | $0.29 | 665,081.0 | -1.49% |
| 2025-05-30 | $13.60 | $13.33 | $0.265 | 1,127,967.0 | +0.22% |
| 2025-05-29 | $13.49 | $12.92 | $0.57 | 1,079,197.0 | +2.36% |
| 2025-05-28 | $13.38 | $13.07 | $0.308 | 605,793.0 | -1.94% |
| 2025-05-27 | $13.54 | $13.30 | $0.235 | 781,997.0 | -0.22% |
| 2025-05-23 | $13.51 | $12.95 | $0.555 | 841,915.0 | +1.98% |
| 2025-05-22 | $13.48 | $13.12 | $0.365 | 914,346.0 | -2.16% |
| 2025-05-21 | $13.73 | $13.41 | $0.32 | 769,657.0 | -2.04% |
| 2025-05-20 | $13.88 | $13.65 | $0.2328 | 638,796.0 | -1.37% |
| 2025-05-19 | $13.99 | $13.82 | $0.1666 | 664,912.0 | -0.43% |
| 2025-05-16 | $14.05 | $13.72 | $0.325 | 1,174,837.0 | +1.97% |
| 2025-05-15 | $14.08 | $13.58 | $0.499 | 2,614,103.0 | -2.07% |
| 2025-05-14 | $14.28 | $13.90 | $0.38 | 3,048,090.0 | -1.34% |
| 2025-05-13 | $14.65 | $14.05 | $0.595 | 1,530,004.0 | -2.88% |
| 2025-05-12 | $15.05 | $14.56 | $0.49 | 1,188,884.0 | -1.68% |
| 2025-05-09 | $14.98 | $14.70 | $0.2894 | 631,643.0 | +0.27% |
| 2025-05-08 | $14.86 | $14.53 | $0.3299 | 1,131,334.0 | +0.95% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezcorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezcorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.51 | $12.96 | $0.555 | 4,218,658.0 | -1.56% |
| 2025-05 | $16.48 | $12.92 | $3.56 | 27,608,623.0 | -17.84% |
| 2025-04 | $16.60 | $14.67 | $1.93 | 49,015,928.0 | +11.21% |
| 2025-03 | $15.35 | $13.09 | $2.26 | 12,885,888.0 | +6.98% |
| 2025-02 | $14.50 | $11.60 | $2.90 | 13,541,763.0 | +14.57% |
| 2025-01 | $12.76 | $11.69 | $1.07 | 7,279,587.0 | -1.72% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.56 | $1.24 | 7,170,516.0 | -4.22% |
| 2024-11 | $12.85 | $11.09 | $1.76 | 9,407,896.0 | +11.40% |
| 2024-10 | $11.93 | $10.86 | $1.07 | 10,433,958.0 | +2.50% |
| 2024-09 | $12.21 | $10.56 | $1.65 | 9,618,218.0 | -8.27% |
| 2024-08 | $12.23 | $10.34 | $1.89 | 11,058,265.0 | +17.27% |
| 2024-07 | $10.64 | $9.65 | $0.985 | 9,720,698.0 | -0.48% |
| 2024-06 | $10.58 | $9.90 | $0.676 | 7,838,918.0 | -0.19% |
| 2024-05 | $11.09 | $9.80 | $1.29 | 13,090,202.0 | -4.46% |
| 2024-04 | $11.52 | $10.60 | $0.92 | 11,419,585.0 | -3.09% |
| 2024-03 | $11.38 | $10.18 | $1.20 | 8,615,274.0 | +8.01% |
| 2024-02 | $11.05 | $9.21 | $1.84 | 18,164,816.0 | +21.98% |
| 2024-01 | $8.81 | $8.20 | $0.61 | 6,450,416.0 | -1.60% |
Ezcorp Inc-Aktien (EZPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.16 | $0.91 | 8,146,066.0 | +6.59% |
| 2023-11 | $8.85 | $7.72 | $1.13 | 7,931,949.0 | +0.00% |
| 2023-10 | $8.51 | $7.70 | $0.81 | 7,451,916.0 | -0.61% |
| 2023-09 | $8.48 | $7.71 | $0.77 | 9,053,980.0 | -1.90% |
| 2023-08 | $9.43 | $8.36 | $1.07 | 7,673,777.0 | -7.17% |
| 2023-07 | $9.41 | $8.04 | $1.38 | 10,269,748.0 | +8.11% |
| 2023-06 | $8.88 | $8.02 | $0.86 | 23,753,416.0 | +0.48% |
| 2023-05 | $9.49 | $8.24 | $1.25 | 12,476,528.0 | -3.14% |
| 2023-04 | $9.22 | $8.40 | $0.82 | 7,107,451.0 | +0.12% |
| 2023-03 | $9.14 | $8.02 | $1.12 | 14,114,658.0 | -2.49% |
| 2023-02 | $9.73 | $8.65 | $1.08 | 12,792,023.0 | -3.18% |
| 2023-01 | $9.40 | $8.21 | $1.19 | 12,156,410.0 | +11.78% |
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):