Holen Sie sich die Stockscreener-App
64.28
0.97%
-0.5712
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $64.55 | $64.05 | $0.498 | 8,293.0 | -0.91% |
| 2025-11-03 | $64.85 | $64.37 | $0.4805 | 10,972.0 | -0.03% |
| 2025-10-31 | $64.97 | $64.27 | $0.70 | 24,847.0 | +0.29% |
| 2025-10-30 | $65.37 | $64.56 | $0.81 | 27,294.0 | -0.58% |
| 2025-10-29 | $65.84 | $64.81 | $1.03 | 13,355.0 | -0.79% |
| 2025-10-28 | $66.15 | $65.58 | $0.57 | 22,707.0 | -1.03% |
| 2025-10-27 | $66.55 | $65.96 | $0.5865 | 11,990.0 | +0.53% |
| 2025-10-24 | $66.50 | $65.91 | $0.59 | 10,760.0 | +0.02% |
| 2025-10-23 | $66.03 | $65.40 | $0.63 | 17,560.0 | +0.97% |
| 2025-10-22 | $65.78 | $65.03 | $0.75 | 14,228.0 | -0.70% |
| 2025-10-21 | $65.87 | $65.27 | $0.6057 | 12,751.0 | +0.53% |
| 2025-10-20 | $65.43 | $65.01 | $0.4159 | 20,908.0 | +1.02% |
| 2025-10-17 | $64.72 | $64.26 | $0.46 | 11,916.0 | +0.37% |
| 2025-10-16 | $65.36 | $64.12 | $1.24 | 18,304.0 | -1.38% |
| 2025-10-15 | $65.88 | $65.02 | $0.865 | 26,143.0 | +0.14% |
| 2025-10-14 | $65.53 | $63.60 | $1.93 | 58,803.0 | +1.57% |
| 2025-10-13 | $64.49 | $63.85 | $0.6373 | 24,950.0 | +1.64% |
| 2025-10-10 | $65.31 | $63.24 | $2.07 | 789,505.0 | -2.96% |
| 2025-10-09 | $65.91 | $65.05 | $0.86 | 39,964.0 | -1.17% |
| 2025-10-08 | $66.08 | $65.71 | $0.37 | 47,044.0 | +0.63% |
| 2025-10-07 | $66.37 | $65.44 | $0.9269 | 26,849.0 | -1.18% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $64.85 | $64.05 | $0.80 | 19,265.0 | -0.94% |
| 2025-10 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| 2025-09 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| 2025-08 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| 2025-07 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| 2025-06 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| 2025-05 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| 2025-04 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| 2025-03 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| 2025-02 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| 2025-01 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| 2023-11 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| 2023-10 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| 2023-09 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| 2023-08 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| 2023-07 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| 2023-06 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| 2023-05 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| 2023-04 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| 2023-03 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| 2023-02 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| 2023-01 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):