Holen Sie sich die Stockscreener-App
74.98
0.33%
-0.3197
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $75.50 | $74.85 | $0.65 | 18,328.0 | -0.42% |
| 2026-07-06 | $75.48 | $75.09 | $0.3916 | 20,864.0 | +0.40% |
| 2026-07-02 | $75.70 | $74.52 | $1.18 | 23,967.0 | -0.29% |
| 2026-07-01 | $76.08 | $75.21 | $0.87 | 17,461.0 | -0.74% |
| 2026-06-30 | $75.90 | $75.48 | $0.4131 | 12,211.0 | +0.39% |
| 2026-06-29 | $75.80 | $75.15 | $0.6504 | 17,300.0 | +0.47% |
| 2026-06-26 | $75.64 | $74.88 | $0.765 | 27,971.0 | -0.15% |
| 2026-06-25 | $75.92 | $75.02 | $0.90 | 24,138.0 | +0.25% |
| 2026-06-24 | $75.47 | $74.64 | $0.83 | 18,825.0 | +0.70% |
| 2026-06-23 | $74.93 | $73.91 | $1.02 | 18,207.0 | -0.44% |
| 2026-06-22 | $75.10 | $74.69 | $0.41 | 24,988.0 | +0.21% |
| 2026-06-18 | $74.71 | $74.36 | $0.35 | 11,526.0 | +0.95% |
| 2026-06-17 | $75.54 | $73.81 | $1.73 | 27,949.0 | -1.43% |
| 2026-06-16 | $76.00 | $74.97 | $1.03 | 15,119.0 | -0.11% |
| 2026-06-15 | $76.09 | $75.16 | $0.93 | 12,035.0 | -0.19% |
| 2026-06-12 | $75.50 | $74.86 | $0.645 | 12,390.0 | +0.88% |
| 2026-06-11 | $74.77 | $73.38 | $1.39 | 21,674.0 | +2.09% |
| 2026-06-10 | $74.42 | $73.11 | $1.31 | 14,850.0 | -1.14% |
| 2026-06-09 | $74.63 | $72.84 | $1.79 | 16,452.0 | +0.94% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $76.08 | $74.52 | $1.56 | 80,620.0 | -1.06% |
| 2026-06 | $76.09 | $72.72 | $3.37 | 369,814.0 | +3.50% |
| 2026-05 | $73.96 | $70.29 | $3.67 | 333,262.0 | +1.17% |
| 2026-04 | $73.43 | $66.72 | $6.71 | 663,947.0 | +7.66% |
| 2026-03 | $71.00 | $65.31 | $5.69 | 499,683.0 | -4.99% |
| 2026-02 | $72.45 | $68.72 | $3.73 | 451,506.0 | +2.40% |
| 2026-01 | $71.08 | $66.60 | $4.48 | 714,006.0 | +3.43% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.03 | $66.37 | $2.66 | 524,637.0 | +0.46% |
| 2025-11 | $67.28 | $63.01 | $4.27 | 316,661.0 | +3.36% |
| 2025-10 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| 2025-09 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| 2025-08 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| 2025-07 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| 2025-06 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| 2025-05 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| 2025-04 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| 2025-03 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| 2025-02 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| 2025-01 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):