60.89
price up icon1.18%   0.7089
after-market Handel nachbörslich: 60.89
loading

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $60.91 $60.62 $0.2918 8,923.0 +1.18%
2025-06-05 $60.51 $60.04 $0.47 11,438.0 -0.21%
2025-06-04 $60.74 $60.31 $0.43 14,581.0 -0.54%
2025-06-03 $60.72 $59.79 $0.9291 37,604.0 +1.25%
2025-06-02 $60.04 $59.57 $0.47 14,922.0 -0.20%
2025-05-30 $60.28 $59.94 $0.339 8,501.0 -0.48%
2025-05-29 $60.46 $60.01 $0.4473 23,354.0 +0.25%
2025-05-28 $60.84 $60.09 $0.75 27,284.0 -1.17%
2025-05-27 $60.86 $59.97 $0.89 21,984.0 +2.11%
2025-05-23 $59.68 $59.12 $0.5601 42,195.0 -0.30%
2025-05-22 $59.99 $59.41 $0.5799 12,461.0 -0.13%
2025-05-21 $60.85 $59.79 $1.06 27,821.0 -2.65%
2025-05-20 $61.70 $61.30 $0.3983 17,153.0 -0.21%
2025-05-19 $61.62 $61.04 $0.58 11,177.0 -0.26%
2025-05-16 $61.79 $61.34 $0.445 9,000.0 +0.96%
2025-05-15 $61.32 $60.68 $0.6398 8,009.0 +0.16%
2025-05-14 $61.50 $61.08 $0.4199 11,599.0 -0.70%
2025-05-13 $61.78 $61.39 $0.39 8,280.0 +0.57%
2025-05-12 $61.59 $60.77 $0.818 15,311.0 +3.43%
2025-05-09 $59.38 $58.76 $0.62 20,144.0 +0.17%
2025-05-08 $59.48 $58.58 $0.905 15,562.0 +1.30%
2025-05-07 $58.58 $58.05 $0.53 18,323.0 +0.41%

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $60.91 $59.57 $1.34 96,391.0 +1.47%
2025-05 $61.79 $57.26 $4.53 436,433.0 +4.86%
2025-04 $60.73 $51.10 $9.63 886,880.0 -3.98%
2025-03 $62.88 $56.00 $6.88 745,035.0 -4.66%
2025-02 $64.88 $61.80 $3.08 1,127,826.0 -3.37%
2025-01 $65.65 $61.63 $4.02 439,276.0 +3.49%

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.67 $61.77 $5.90 1,066,750.0 -8.09%
2024-11 $68.73 $61.58 $7.15 448,852.0 +9.98%
2024-10 $63.81 $60.72 $3.09 465,199.0 -1.35%
2024-09 $62.68 $57.46 $5.22 364,296.0 +0.89%
2024-08 $62.55 $55.61 $6.94 394,532.0 -1.04%
2024-07 $63.12 $56.73 $6.39 488,786.0 +8.05%
2024-06 $59.81 $56.71 $3.10 598,673.0 -2.79%
2024-05 $60.53 $57.02 $3.51 435,686.0 +3.73%
2024-04 $61.23 $56.52 $4.71 485,733.0 -6.08%
2024-03 $61.23 $57.85 $3.38 560,654.0 +5.04%
2024-02 $58.12 $55.29 $2.83 1,205,810.0 +3.70%
2024-01 $57.65 $54.76 $2.89 1,018,648.0 -2.39%

Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.14 $52.09 $6.05 784,025.0 +9.90%
2023-11 $52.53 $47.30 $5.23 620,387.0 +9.61%
2023-10 $50.79 $46.88 $3.91 718,085.0 -6.11%
2023-09 $54.56 $49.88 $4.68 525,459.0 -5.81%
2023-08 $55.49 $51.79 $3.70 872,752.0 -2.87%
2023-07 $55.54 $51.40 $4.14 644,503.0 +4.77%
2023-06 $53.22 $47.66 $5.56 648,477.0 +10.94%
2023-05 $49.66 $47.14 $2.52 494,081.0 -3.20%
2023-04 $50.08 $47.71 $2.37 651,945.0 -0.88%
2023-03 $54.09 $46.63 $7.46 1,108,516.0 -5.97%
2023-02 $56.11 $52.19 $3.92 1,283,698.0 -2.15%
2023-01 $54.06 $48.03 $6.03 851,853.0 +11.19%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):