Holen Sie sich die Stockscreener-App
63.94
0.82%
-0.53
Handel nachbörslich:
63.94
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $64.62 | $63.89 | $0.73 | 14,398.0 | -0.82% |
| 2025-02-06 | $64.88 | $64.23 | $0.65 | 16,632.0 | -0.20% |
| 2025-02-05 | $64.69 | $64.27 | $0.42 | 18,773.0 | +0.64% |
| 2025-02-04 | $64.34 | $64.00 | $0.3399 | 23,599.0 | +0.85% |
| 2025-02-03 | $64.12 | $62.96 | $1.16 | 25,166.0 | -1.61% |
| 2025-01-31 | $65.51 | $64.45 | $1.06 | 17,224.0 | -0.92% |
| 2025-01-30 | $65.65 | $64.83 | $0.8233 | 28,432.0 | +0.78% |
| 2025-01-29 | $65.17 | $64.51 | $0.665 | 18,268.0 | +0.03% |
| 2025-01-28 | $65.10 | $64.58 | $0.5191 | 10,284.0 | -0.23% |
| 2025-01-27 | $65.14 | $64.50 | $0.635 | 18,729.0 | +0.12% |
| 2025-01-24 | $65.09 | $64.74 | $0.3561 | 15,213.0 | -0.23% |
| 2025-01-23 | $65.14 | $64.64 | $0.4976 | 16,900.0 | +0.20% |
| 2025-01-22 | $65.26 | $64.82 | $0.4414 | 21,430.0 | -0.57% |
| 2025-01-21 | $65.24 | $64.90 | $0.3387 | 22,745.0 | +1.14% |
| 2025-01-17 | $64.79 | $64.39 | $0.3971 | 18,788.0 | +0.31% |
| 2025-01-16 | $64.29 | $63.78 | $0.5158 | 13,440.0 | +0.44% |
| 2025-01-15 | $64.51 | $63.76 | $0.749 | 16,582.0 | +1.21% |
| 2025-01-14 | $63.31 | $62.54 | $0.7667 | 31,570.0 | +1.80% |
| 2025-01-13 | $62.34 | $61.67 | $0.67 | 44,453.0 | +0.70% |
| 2025-01-10 | $62.20 | $61.63 | $0.5691 | 26,025.0 | -1.42% |
| 2025-01-08 | $62.63 | $61.99 | $0.635 | 12,538.0 | -0.14% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $64.88 | $62.96 | $1.92 | 112,966.0 | -1.16% |
| 2025-01 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| 2023-11 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| 2023-10 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| 2023-09 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| 2023-08 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| 2023-07 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| 2023-06 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| 2023-05 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| 2023-04 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| 2023-03 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| 2023-02 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| 2023-01 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):