Holen Sie sich die Stockscreener-App
59.39
2.20%
1.28
Handel nachbörslich:
59.39
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $59.39 | $58.57 | $0.82 | 35,436.0 | +2.20% |
| 2025-03-13 | $58.93 | $57.86 | $1.07 | 80,294.0 | -1.29% |
| 2025-03-12 | $59.72 | $58.70 | $1.02 | 84,559.0 | -0.70% |
| 2025-03-11 | $59.81 | $58.75 | $1.06 | 25,597.0 | -0.60% |
| 2025-03-10 | $60.67 | $59.35 | $1.32 | 24,323.0 | -1.89% |
| 2025-03-07 | $61.00 | $59.70 | $1.30 | 69,889.0 | +0.96% |
| 2025-03-06 | $61.00 | $56.00 | $5.00 | 62,828.0 | -1.05% |
| 2025-03-05 | $60.96 | $59.82 | $1.14 | 11,500.0 | +1.18% |
| 2025-03-04 | $60.70 | $60.14 | $0.56 | 2,927.0 | -1.68% |
| 2025-03-03 | $62.88 | $60.94 | $1.95 | 50,892.0 | -2.14% |
| 2025-02-28 | $62.59 | $61.80 | $0.79 | 99,606.0 | +0.81% |
| 2025-02-27 | $62.76 | $62.01 | $0.75 | 7,996.0 | -1.07% |
| 2025-02-26 | $63.32 | $62.43 | $0.8934 | 64,970.0 | -0.04% |
| 2025-02-25 | $63.12 | $62.37 | $0.7499 | 16,630.0 | -0.02% |
| 2025-02-24 | $63.07 | $62.42 | $0.6494 | 17,357.0 | +0.02% |
| 2025-02-21 | $64.37 | $62.51 | $1.86 | 47,999.0 | -2.04% |
| 2025-02-20 | $64.07 | $63.57 | $0.501 | 23,425.0 | -0.78% |
| 2025-02-19 | $64.52 | $64.18 | $0.34 | 20,218.0 | -0.11% |
| 2025-02-18 | $64.72 | $64.12 | $0.60 | 14,732.0 | +0.53% |
| 2025-02-14 | $64.53 | $64.08 | $0.455 | 14,364.0 | +0.16% |
| 2025-02-13 | $64.18 | $63.63 | $0.5448 | 45,775.0 | +1.22% |
| 2025-02-12 | $63.59 | $63.07 | $0.52 | 600,218.0 | -0.95% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Midcap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Midcap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $62.88 | $56.00 | $6.88 | 483,572.0 | -4.99% |
| 2025-02 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| 2025-01 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund-Aktien (EZM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| 2023-11 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| 2023-10 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| 2023-09 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| 2023-08 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| 2023-07 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| 2023-06 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| 2023-05 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| 2023-04 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| 2023-03 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| 2023-02 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| 2023-01 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):