Holen Sie sich die Stockscreener-App
59.83
1.93%
1.13
Proshares Ultra Msci Japan 2 X Shares-Aktien (EZJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $61.03 | $59.12 | $1.91 | 13,101.0 | +3.78% |
| 2026-03-03 | $59.16 | $54.88 | $4.28 | 18,259.0 | -7.78% |
| 2026-03-02 | $63.75 | $62.27 | $1.48 | 21,444.0 | -4.69% |
| 2026-02-27 | $67.71 | $66.50 | $1.21 | 19,331.0 | -0.30% |
| 2026-02-26 | $67.31 | $66.40 | $0.91 | 4,407.0 | -0.03% |
| 2026-02-25 | $67.25 | $66.08 | $1.18 | 16,403.0 | +2.62% |
| 2026-02-24 | $65.53 | $64.02 | $1.51 | 11,399.0 | -0.05% |
| 2026-02-23 | $66.30 | $65.20 | $1.10 | 6,960.0 | -0.37% |
| 2026-02-20 | $65.66 | $63.93 | $1.73 | 14,676.0 | +0.89% |
| 2026-02-19 | $65.11 | $63.92 | $1.18 | 16,055.0 | -1.10% |
| 2026-02-18 | $66.50 | $65.36 | $1.14 | 16,990.0 | -0.62% |
| 2026-02-17 | $66.43 | $64.58 | $1.85 | 24,508.0 | -4.23% |
| 2026-02-13 | $69.46 | $67.80 | $1.66 | 17,602.0 | +0.60% |
| 2026-02-12 | $70.50 | $68.37 | $2.13 | 23,554.0 | -1.59% |
| 2026-02-11 | $69.83 | $68.33 | $1.50 | 57,409.0 | +2.51% |
| 2026-02-10 | $69.08 | $68.00 | $1.08 | 71,017.0 | +3.63% |
| 2026-02-09 | $65.81 | $64.10 | $1.71 | 69,994.0 | +4.43% |
| 2026-02-06 | $62.94 | $61.68 | $1.26 | 9,002.0 | +7.68% |
| 2026-02-05 | $59.30 | $58.21 | $1.09 | 7,668.0 | -3.26% |
| 2026-02-04 | $61.16 | $60.05 | $1.12 | 9,195.0 | +1.68% |
| 2026-02-03 | $59.36 | $58.50 | $0.8586 | 6,832.0 | +1.94% |
Proshares Ultra Msci Japan 2 X Shares-Aktien (EZJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Japan 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Japan 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Msci Japan 2 X Shares-Aktien (EZJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.75 | $54.88 | $8.87 | 52,804.0 | -8.79% |
| 2026-02 | $70.50 | $57.12 | $13.38 | 407,483.0 | +14.95% |
| 2026-01 | $58.89 | $52.42 | $6.47 | 108,230.0 | +12.04% |
Proshares Ultra Msci Japan 2 X Shares-Aktien (EZJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.85 | $50.09 | $3.76 | 20,366.0 | +1.57% |
| 2025-11 | $53.60 | $47.35 | $6.25 | 43,627.0 | -1.80% |
| 2025-10 | $53.25 | $46.28 | $6.97 | 75,979.0 | +7.16% |
| 2025-09 | $50.65 | $46.18 | $4.47 | 73,981.0 | +4.40% |
| 2025-08 | $49.79 | $41.56 | $8.23 | 86,712.0 | +12.14% |
| 2025-07 | $45.70 | $39.68 | $6.02 | 26,539.0 | -4.53% |
| 2025-06 | $44.43 | $39.50 | $4.93 | 30,639.0 | +2.52% |
| 2025-05 | $43.63 | $39.65 | $3.98 | 144,643.0 | +6.73% |
| 2025-04 | $40.60 | $28.50 | $12.10 | 182,154.0 | +6.33% |
| 2025-03 | $41.30 | $37.29 | $4.01 | 98,797.0 | -0.63% |
| 2025-02 | $39.60 | $36.92 | $2.68 | 26,442.0 | -0.05% |
| 2025-01 | $38.90 | $34.26 | $4.64 | 25,973.0 | +2.83% |
Proshares Ultra Msci Japan 2 X Shares-Aktien (EZJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.40 | $35.98 | $5.42 | 70,906.0 | -5.38% |
| 2024-11 | $39.80 | $36.04 | $3.76 | 55,929.0 | +3.95% |
| 2024-10 | $42.16 | $35.80 | $6.36 | 72,492.0 | -10.46% |
| 2024-09 | $43.92 | $38.17 | $5.75 | 210,348.0 | -2.53% |
| 2024-08 | $43.24 | $30.81 | $12.43 | 137,843.0 | +1.35% |
| 2024-07 | $43.63 | $38.35 | $5.28 | 79,943.0 | +7.46% |
| 2024-06 | $41.04 | $37.09 | $3.95 | 62,269.0 | -2.02% |
| 2024-05 | $41.47 | $38.45 | $3.02 | 393,579.0 | +3.59% |
| 2024-04 | $43.19 | $37.28 | $5.91 | 221,515.0 | -11.67% |
| 2024-03 | $45.02 | $41.05 | $3.97 | 294,672.0 | +5.49% |
| 2024-02 | $41.87 | $38.02 | $3.85 | 133,714.0 | +8.74% |
| 2024-01 | $39.32 | $35.05 | $4.27 | 246,117.0 | +5.46% |
0.24%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):