Holen Sie sich die Stockscreener-App
1.03
10.43%
-0.12
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $1.13 | $1.00 | $0.13 | 86,319.0 | -10.43% |
| 2026-08-20 | $1.22 | $1.06 | $0.1624 | 197,941.0 | +3.60% |
| 2026-08-19 | $1.13 | $1.02 | $0.1055 | 61,048.0 | +6.73% |
| 2026-08-18 | $1.09 | $0.9547 | $0.1353 | 127,950.0 | +8.90% |
| 2026-08-17 | $1.11 | $0.955 | $0.155 | 118,203.0 | -16.96% |
| 2026-08-14 | $1.24 | $1.10 | $0.135 | 73,006.0 | -6.50% |
| 2026-08-13 | $1.29 | $1.16 | $0.13 | 131,057.0 | +0.82% |
| 2026-08-12 | $1.22 | $1.11 | $0.11 | 70,372.0 | +5.17% |
| 2026-08-11 | $1.20 | $1.10 | $0.10 | 103,270.0 | +7.41% |
| 2026-08-10 | $1.17 | $1.02 | $0.1499 | 104,439.0 | +1.89% |
| 2026-08-07 | $1.08 | $0.9607 | $0.1193 | 79,639.0 | +6.00% |
| 2026-08-06 | $1.14 | $0.9201 | $0.2199 | 420,951.0 | +7.22% |
| 2026-08-05 | $0.9327 | $0.8943 | $0.0384 | 19,277.0 | +1.38% |
| 2026-08-04 | $0.9376 | $0.896 | $0.0416 | 24,261.0 | +2.07% |
| 2026-08-03 | $0.9137 | $0.8958 | $0.0179 | 25,256.0 | -0.47% |
| 2026-07-31 | $0.9583 | $0.9042 | $0.0541 | 50,165.0 | -3.59% |
| 2026-07-30 | $0.97 | $0.8999 | $0.0701 | 25,198.0 | +4.96% |
| 2026-07-29 | $0.9854 | $0.89 | $0.0954 | 65,148.0 | -4.80% |
| 2026-07-28 | $0.98 | $0.92 | $0.06 | 59,486.0 | -4.08% |
| 2026-07-27 | $1.03 | $0.98 | $0.0499 | 46,111.0 | +0.01% |
| 2026-07-24 | $1.07 | $0.9761 | $0.0939 | 47,285.0 | -8.42% |
| 2026-07-23 | $1.16 | $1.00 | $0.16 | 433,445.0 | -1.83% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.29 | $0.8943 | $0.3957 | 1,729,308.0 | +13.74% |
| 2026-07 | $1.37 | $0.879 | $0.4909 | 2,599,868.0 | -30.87% |
| 2026-06 | $3.30 | $1.12 | $2.18 | 40,081,962.0 | -15.48% |
| 2026-05 | $448.5 | $1.28 | $447.2 | 35,844,329.6 | -99.31% |
| 2026-04 | $235.5 | $178.5 | $57.00 | 1,652.7 | +19.50% |
| 2026-03 | $235.5 | $174.0 | $61.50 | 1,171.9 | -20.05% |
| 2026-02 | $267.0 | $222.0 | $45.01 | 2,570.9 | -14.21% |
| 2026-01 | $322.5 | $255.0 | $67.50 | 11,036.8 | -8.04% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $360.0 | $271.3 | $88.69 | 9,615.0 | -20.60% |
| 2025-11 | $1,098.7 | $212.2 | $886.5 | 130,932.1 | -31.32% |
| 2025-10 | $828.8 | $474.7 | $354.0 | 26,227.8 | -5.70% |
| 2025-09 | $855.8 | $427.5 | $428.2 | 69,071.3 | -26.36% |
| 2025-08 | $2,585.6 | $681.4 | $1,904.3 | 13,094.1 | -41.88% |
| 2025-07 | $1,540.9 | $1,091.3 | $449.6 | 1,304.0 | +3.29% |
| 2025-06 | $1,446.8 | $1,125.4 | $321.4 | 519.8 | -4.21% |
| 2025-05 | $1,875.0 | $1,127.6 | $747.4 | 9,615.7 | -0.06% |
| 2025-04 | $1,456.1 | $1,071.0 | $385.1 | 699.0 | +0.29% |
| 2025-03 | $1,931.3 | $1,200.8 | $730.5 | 333.8 | -34.81% |
| 2025-02 | $2,137.5 | $1,731.1 | $406.4 | 509.6 | +2.32% |
| 2025-01 | $4,125.0 | $1,687.5 | $2,437.5 | 7,819.2 | -37.88% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,900.0 | $2,441.6 | $1,458.4 | 1,022.1 | -15.11% |
| 2024-11 | $4,425.0 | $3,313.9 | $1,111.1 | 351.8 | -9.51% |
| 2024-10 | $5,524.1 | $3,712.5 | $1,811.6 | 397.5 | -18.18% |
| 2024-09 | $6,712.5 | $4,387.5 | $2,325.0 | 633.8 | -8.97% |
| 2024-08 | $5,775.0 | $3,187.5 | $2,587.5 | 636.6 | +11.54% |
| 2024-07 | $7,162.9 | $4,162.5 | $3,000.4 | 241.8 | -9.09% |
| 2024-06 | $7,837.5 | $5,100.0 | $2,737.5 | 266.2 | -22.70% |
| 2024-05 | $8,025.0 | $6,337.5 | $1,687.5 | 435.1 | -5.61% |
| 2024-04 | $14,250.0 | $5,713.5 | $8,536.5 | 9,331.3 | -25.64% |
| 2024-03 | $15,270.0 | $8,115.0 | $7,155.0 | 314.3 | -34.30% |
| 2024-02 | $17,160.0 | $13,425.0 | $3,735.0 | 271.6 | +6.82% |
| 2024-01 | $17,250.0 | $12,195.0 | $5,055.0 | 315.8 | -18.35% |
1.96%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):