0.3665
price up icon4.24%   0.0149
 
loading

Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $0.3793 $0.343 $0.0363 651,594.0 +4.24%
2025-08-21 $0.3809 $0.33 $0.0509 1,272,040.0 -1.84%
2025-08-20 $0.483 $0.3555 $0.1275 5,640,645.0 -6.96%
2025-08-19 $0.385 $0.34 $0.045 2,491,423.0 +4.05%
2025-08-18 $0.3801 $0.35 $0.0301 469,925.0 -1.25%
2025-08-15 $0.3926 $0.3554 $0.0372 1,531,190.0 +3.19%
2025-08-14 $0.3938 $0.3564 $0.0374 679,466.0 -7.82%
2025-08-13 $0.4336 $0.36 $0.0736 4,068,620.0 +7.92%
2025-08-12 $0.3875 $0.3434 $0.0441 1,564,345.0 +6.88%
2025-08-11 $0.369 $0.3242 $0.0448 327,978.0 +2.68%
2025-08-08 $0.341 $0.3071 $0.0339 471,684.0 +4.99%
2025-08-07 $0.3204 $0.2998 $0.0206 126,510.0 +0.30%
2025-08-06 $0.3231 $0.2997 $0.0234 289,533.0 -4.11%
2025-08-05 $0.354 $0.3221 $0.0319 522,731.0 -4.47%
2025-08-04 $0.3581 $0.32 $0.0381 2,315,272.0 -32.39%
2025-08-01 $0.6895 $0.3118 $0.3777 16,785,493.0 +51.70%
2025-07-31 $0.3418 $0.32 $0.0218 35,702.0 -1.64%
2025-07-30 $0.396 $0.335 $0.061 98,657.0 -8.73%
2025-07-29 $0.4109 $0.3682 $0.0427 71,972.0 -1.19%
2025-07-28 $0.39 $0.3604 $0.0296 54,428.0 -2.52%
2025-07-25 $0.39 $0.3555 $0.0345 22,819.0 +1.43%

Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.6895 $0.2997 $0.3898 39,860,043.0 +9.01%
2025-07 $0.4109 $0.291 $0.1199 4,890,150.0 +3.29%
2025-06 $0.3858 $0.3001 $0.0857 1,949,426.0 -4.21%
2025-05 $0.50 $0.3007 $0.1993 36,058,998.0 -0.06%
2025-04 $0.3883 $0.2856 $0.1027 2,621,140.0 +0.29%
2025-03 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
2025-02 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
2025-01 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%
recreational_vehicles MPX
$8.96
price up icon 1.70%
$21.40
price up icon 6.36%
$39.19
price up icon 9.04%
recreational_vehicles WGO
$36.26
price up icon 7.31%
$58.39
price up icon 5.44%
$107.41
price up icon 5.71%
Kapitalisierung:     |  Volumen (24h):