Holen Sie sich die Stockscreener-App
1.0102
2.88%
-0.0298
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $1.09 | $1.01 | $0.085 | 12,316.0 | -2.88% |
| 2024-11-01 | $1.14 | $1.03 | $0.1076 | 37,267.0 | -3.70% |
| 2024-10-31 | $1.15 | $1.06 | $0.09 | 18,019.0 | -4.42% |
| 2024-10-30 | $1.16 | $1.13 | $0.03 | 24,373.0 | +0.89% |
| 2024-10-29 | $1.15 | $1.12 | $0.03 | 11,295.0 | +0.00% |
| 2024-10-28 | $1.21 | $1.10 | $0.1054 | 58,490.0 | -6.67% |
| 2024-10-25 | $1.23 | $1.15 | $0.075 | 49,177.0 | -1.64% |
| 2024-10-24 | $1.30 | $1.22 | $0.08 | 81,126.0 | -3.94% |
| 2024-10-23 | $1.32 | $1.21 | $0.11 | 89,514.0 | -3.79% |
| 2024-10-22 | $1.34 | $0.99 | $0.347 | 498,166.0 | +24.53% |
| 2024-10-21 | $1.07 | $1.03 | $0.04 | 24,126.0 | +0.00% |
| 2024-10-18 | $1.09 | $1.04 | $0.05 | 36,905.0 | +1.92% |
| 2024-10-17 | $1.10 | $1.01 | $0.09 | 71,643.0 | -4.59% |
| 2024-10-16 | $1.13 | $1.06 | $0.0744 | 47,813.0 | -0.91% |
| 2024-10-15 | $1.23 | $1.03 | $0.20 | 96,003.0 | -8.33% |
| 2024-10-14 | $1.28 | $1.20 | $0.08 | 25,388.0 | -4.76% |
| 2024-10-11 | $1.32 | $1.21 | $0.11 | 39,664.0 | -1.95% |
| 2024-10-10 | $1.33 | $1.23 | $0.103 | 16,829.0 | -1.15% |
| 2024-10-09 | $1.31 | $1.20 | $0.11 | 79,148.0 | -1.52% |
| 2024-10-08 | $1.34 | $1.27 | $0.07 | 14,555.0 | -1.87% |
| 2024-10-07 | $1.39 | $1.30 | $0.09 | 66,910.0 | -3.22% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.14 | $1.01 | $0.1276 | 49,583.0 | -6.48% |
| 2024-10 | $1.47 | $0.99 | $0.4831 | 1,490,543.0 | -18.18% |
| 2024-09 | $1.79 | $1.17 | $0.62 | 2,376,565.0 | -8.97% |
| 2024-08 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| 2024-07 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| 2024-06 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| 2024-05 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| 2024-04 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| 2024-03 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| 2024-02 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| 2024-01 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| 2023-11 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| 2023-10 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| 2023-09 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| 2023-08 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| 2023-07 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| 2023-06 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| 2023-05 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| 2023-04 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| 2023-03 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| 2023-02 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| 2023-01 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.20 | $14.80 | $20.40 | 37,306.9 | +68.78% |
| 2022-11 | $17.16 | $15.20 | $1.96 | 6,998.2 | -7.95% |
| 2022-10 | $19.60 | $14.60 | $5.00 | 8,549.0 | +4.53% |
| 2022-09 | $25.92 | $15.60 | $10.32 | 7,846.1 | -33.11% |
| 2022-08 | $35.51 | $22.48 | $13.03 | 25,295.0 | -12.33% |
| 2022-07 | $31.40 | $26.40 | $5.00 | 13,054.5 | -5.41% |
| 2022-06 | $36.60 | $28.32 | $8.28 | 16,789.9 | -10.85% |
| 2022-05 | $37.99 | $26.51 | $11.48 | 13,239.3 | -10.74% |
| 2022-04 | $53.20 | $33.60 | $19.60 | 13,394.7 | -22.50% |
| 2022-03 | $54.80 | $28.86 | $25.94 | 123,786.2 | +41.13% |
| 2022-02 | $47.60 | $32.00 | $15.60 | 29,153.4 | -24.75% |
| 2022-01 | $86.00 | $40.05 | $45.94 | 129,214.3 | -24.16% |
0.26%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):