Holen Sie sich die Stockscreener-App
0.3363
3.25%
-0.0113
Handel nachbörslich:
.36
0.0237
+7.05%
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $0.36 | $0.33 | $0.03 | 99,790.0 | -3.25% |
| 2025-05-16 | $0.3617 | $0.3388 | $0.0229 | 173,152.0 | -4.32% |
| 2025-05-15 | $0.37 | $0.3311 | $0.0389 | 297,924.0 | +0.92% |
| 2025-05-14 | $0.423 | $0.36 | $0.063 | 746,775.0 | -19.12% |
| 2025-05-13 | $0.488 | $0.3803 | $0.1077 | 32,267,691.0 | -3.13% |
| 2025-05-12 | $0.50 | $0.405 | $0.095 | 199,685.0 | -2.23% |
| 2025-05-09 | $0.50 | $0.3605 | $0.1395 | 1,269,733.0 | +17.53% |
| 2025-05-08 | $0.40 | $0.3693 | $0.0307 | 10,755.0 | +2.70% |
| 2025-05-07 | $0.399 | $0.3701 | $0.0289 | 53,861.0 | +0.35% |
| 2025-05-06 | $0.3945 | $0.37 | $0.0245 | 13,843.0 | -2.71% |
| 2025-05-05 | $0.399 | $0.3804 | $0.0186 | 32,088.0 | +2.28% |
| 2025-05-02 | $0.3903 | $0.3803 | $0.010 | 66,670.0 | +0.49% |
| 2025-05-01 | $0.39 | $0.3495 | $0.0405 | 163,293.0 | +14.12% |
| 2025-04-30 | $0.36 | $0.3333 | $0.0267 | 72,301.0 | -2.44% |
| 2025-04-29 | $0.3497 | $0.325 | $0.0247 | 38,889.0 | +6.35% |
| 2025-04-28 | $0.3348 | $0.3111 | $0.0237 | 23,827.0 | +4.60% |
| 2025-04-25 | $0.3216 | $0.3111 | $0.0105 | 32,506.0 | +0.26% |
| 2025-04-24 | $0.325 | $0.3125 | $0.0125 | 60,621.0 | -3.82% |
| 2025-04-23 | $0.3399 | $0.3111 | $0.0288 | 164,310.0 | -1.90% |
| 2025-04-22 | $0.341 | $0.3152 | $0.0258 | 108,994.0 | -8.28% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.50 | $0.33 | $0.17 | 35,495,050.0 | -1.09% |
| 2025-04 | $0.3883 | $0.2856 | $0.1027 | 2,621,140.0 | +0.29% |
| 2025-03 | $0.515 | $0.3202 | $0.1948 | 1,251,706.0 | -34.81% |
| 2025-02 | $0.57 | $0.4616 | $0.1084 | 1,911,145.0 | +2.32% |
| 2025-01 | $1.10 | $0.45 | $0.65 | 29,321,901.0 | -37.88% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6511 | $0.3889 | 3,832,979.0 | -15.11% |
| 2024-11 | $1.18 | $0.8837 | $0.2963 | 1,319,263.0 | -9.51% |
| 2024-10 | $1.47 | $0.99 | $0.4831 | 1,490,543.0 | -18.18% |
| 2024-09 | $1.79 | $1.17 | $0.62 | 2,376,565.0 | -8.97% |
| 2024-08 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| 2024-07 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| 2024-06 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| 2024-05 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| 2024-04 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| 2024-03 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| 2024-02 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| 2024-01 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| 2023-11 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| 2023-10 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| 2023-09 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| 2023-08 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| 2023-07 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| 2023-06 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| 2023-05 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| 2023-04 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| 2023-03 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| 2023-02 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| 2023-01 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
0.00%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):