Holen Sie sich die Stockscreener-App
0.7756
3.05%
-0.0244
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $0.815 | $0.7756 | $0.0394 | 22,685.0 | -3.05% |
| 2026-10-21 | $0.80 | $0.76 | $0.04 | 26,032.0 | +2.46% |
| 2026-10-20 | $0.814 | $0.7617 | $0.0523 | 13,794.0 | -0.54% |
| 2026-10-19 | $0.8497 | $0.7304 | $0.1193 | 26,030.0 | +1.43% |
| 2026-10-16 | $0.81 | $0.7253 | $0.0847 | 24,402.0 | +1.49% |
| 2026-10-15 | $0.795 | $0.7402 | $0.0548 | 48,477.0 | -1.75% |
| 2026-10-14 | $0.85 | $0.7756 | $0.0744 | 104,366.0 | -6.04% |
| 2026-10-13 | $0.9514 | $0.8018 | $0.1496 | 210,277.0 | -2.34% |
| 2026-10-12 | $0.90 | $0.8252 | $0.0748 | 39,050.0 | -2.84% |
| 2026-10-09 | $0.9796 | $0.87 | $0.1096 | 24,961.0 | -9.69% |
| 2026-10-08 | $0.9933 | $0.893 | $0.1004 | 87,636.0 | +6.86% |
| 2026-10-07 | $1.03 | $0.90 | $0.1314 | 162,459.0 | +0.64% |
| 2026-10-06 | $0.993 | $0.8964 | $0.0966 | 91,265.0 | -2.34% |
| 2026-10-05 | $0.98 | $0.8201 | $0.1599 | 158,256.0 | +7.94% |
| 2026-10-02 | $0.9164 | $0.85 | $0.0664 | 52,044.0 | -0.35% |
| 2026-10-01 | $0.8922 | $0.8534 | $0.0388 | 43,444.0 | -3.35% |
| 2026-09-30 | $0.9399 | $0.8566 | $0.0833 | 93,045.0 | -1.16% |
| 2026-09-29 | $0.947 | $0.8657 | $0.0813 | 33,402.0 | -2.86% |
| 2026-09-28 | $0.9569 | $0.8921 | $0.0648 | 26,088.0 | +1.07% |
| 2026-09-25 | $1.07 | $0.91 | $0.16 | 127,327.0 | -16.51% |
| 2026-09-24 | $1.23 | $0.74 | $0.49 | 3,855,366.0 | +28.98% |
| 2026-09-23 | $0.8988 | $0.84 | $0.0588 | 14,084.0 | +0.78% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.03 | $0.7253 | $0.3061 | 1,135,178.0 | -12.16% |
| 2026-09 | $1.23 | $0.74 | $0.49 | 4,665,994.0 | +1.62% |
| 2026-08 | $1.29 | $0.8663 | $0.4238 | 1,825,912.0 | -4.05% |
| 2026-07 | $1.37 | $0.879 | $0.4909 | 2,599,868.0 | -30.87% |
| 2026-06 | $3.30 | $1.12 | $2.18 | 40,081,962.0 | -15.48% |
| 2026-05 | $448.5 | $1.28 | $447.2 | 35,844,329.0 | -99.31% |
| 2026-04 | $235.5 | $178.5 | $57.00 | 1,653.0 | +19.50% |
| 2026-03 | $235.5 | $174.0 | $61.50 | 1,173.0 | -20.05% |
| 2026-02 | $267.0 | $222.0 | $45.01 | 2,570.0 | -14.21% |
| 2026-01 | $322.5 | $255.0 | $67.50 | 11,037.0 | -8.04% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $360.0 | $271.3 | $88.69 | 9,616.0 | -20.60% |
| 2025-11 | $1,098.7 | $212.2 | $886.5 | 130,934.0 | -31.32% |
| 2025-10 | $828.8 | $474.8 | $354.0 | 26,227.0 | -5.70% |
| 2025-09 | $855.8 | $427.5 | $428.2 | 69,071.0 | -26.36% |
| 2025-08 | $2,585.6 | $681.4 | $1,904.3 | 13,092.0 | -41.88% |
| 2025-07 | $1,540.9 | $1,091.3 | $449.6 | 1,305.0 | +3.29% |
| 2025-06 | $1,446.8 | $1,125.4 | $321.4 | 520.0 | -4.21% |
| 2025-05 | $1,875.0 | $1,127.6 | $747.4 | 9,617.0 | -0.06% |
| 2025-04 | $1,456.1 | $1,071.0 | $385.1 | 697.0 | +0.29% |
| 2025-03 | $1,931.3 | $1,200.8 | $730.5 | 334.0 | -34.81% |
| 2025-02 | $2,137.5 | $1,731.1 | $406.4 | 509.0 | +2.32% |
| 2025-01 | $4,125.0 | $1,687.5 | $2,437.5 | 7,819.0 | -37.88% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,900.0 | $2,441.6 | $1,458.4 | 1,022.0 | -15.11% |
| 2024-11 | $4,425.0 | $3,313.9 | $1,111.1 | 353.0 | -9.51% |
| 2024-10 | $5,524.1 | $3,712.5 | $1,811.6 | 400.0 | -18.18% |
| 2024-09 | $6,712.5 | $4,387.5 | $2,325.0 | 632.0 | -8.97% |
| 2024-08 | $5,775.0 | $3,187.5 | $2,587.5 | 638.0 | +11.54% |
| 2024-07 | $7,162.9 | $4,162.5 | $3,000.4 | 243.0 | -9.09% |
| 2024-06 | $7,837.5 | $5,100.0 | $2,737.5 | 266.0 | -22.70% |
| 2024-05 | $8,025.0 | $6,337.5 | $1,687.5 | 436.0 | -5.61% |
| 2024-04 | $14,250.0 | $5,713.5 | $8,536.5 | 9,330.0 | -25.64% |
| 2024-03 | $15,270.0 | $8,115.0 | $7,155.0 | 313.0 | -34.30% |
| 2024-02 | $17,160.0 | $13,425.0 | $3,735.0 | 273.0 | +6.82% |
| 2024-01 | $17,250.0 | $12,195.0 | $5,055.0 | 315.0 | -18.35% |
6.49%
7.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):