Holen Sie sich die Stockscreener-App
1.35
8.16%
-0.12
Vorhandelsmarkt:
1.35
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $1.46 | $1.35 | $0.11 | 34,926.0 | -8.16% |
| 2026-03-09 | $1.48 | $1.38 | $0.10 | 13,762.0 | -0.67% |
| 2026-03-06 | $1.49 | $1.45 | $0.0399 | 2,299.0 | -0.68% |
| 2026-03-05 | $1.49 | $1.44 | $0.05 | 12,584.0 | -4.95% |
| 2026-03-04 | $1.57 | $1.53 | $0.0372 | 1,495.0 | +1.79% |
| 2026-03-03 | $1.55 | $1.50 | $0.05 | 5,969.0 | -1.91% |
| 2026-03-02 | $1.57 | $1.51 | $0.06 | 13,841.0 | +0.00% |
| 2026-02-27 | $1.62 | $1.53 | $0.09 | 4,530.0 | -4.85% |
| 2026-02-26 | $1.65 | $1.52 | $0.13 | 10,532.0 | +3.13% |
| 2026-02-25 | $1.63 | $1.54 | $0.0899 | 5,451.0 | -1.24% |
| 2026-02-24 | $1.63 | $1.53 | $0.10 | 5,570.0 | +0.01% |
| 2026-02-23 | $1.65 | $1.54 | $0.11 | 15,699.0 | -0.01% |
| 2026-02-20 | $1.68 | $1.59 | $0.09 | 8,410.0 | +0.00% |
| 2026-02-19 | $1.70 | $1.55 | $0.15 | 10,082.0 | -0.95% |
| 2026-02-18 | $1.65 | $1.57 | $0.08 | 11,420.0 | +0.93% |
| 2026-02-17 | $1.68 | $1.56 | $0.12 | 21,167.0 | -2.37% |
| 2026-02-13 | $1.67 | $1.58 | $0.09 | 4,753.0 | -0.60% |
| 2026-02-12 | $1.69 | $1.64 | $0.05 | 6,156.0 | +0.91% |
| 2026-02-11 | $1.68 | $1.62 | $0.06 | 3,368.0 | +0.30% |
| 2026-02-10 | $1.65 | $1.60 | $0.05 | 10,117.0 | +0.00% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.57 | $1.35 | $0.22 | 119,802.0 | -14.01% |
| 2026-02 | $1.78 | $1.48 | $0.3001 | 385,636.0 | -14.21% |
| 2026-01 | $2.15 | $1.70 | $0.45 | 1,655,523.0 | -8.04% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.81 | $0.5913 | 1,442,246.0 | -20.60% |
| 2025-11 | $7.32 | $1.42 | $5.91 | 19,639,820.9 | -31.32% |
| 2025-10 | $5.53 | $3.16 | $2.36 | 3,934,172.6 | -5.70% |
| 2025-09 | $5.71 | $2.85 | $2.85 | 10,360,698.3 | -26.36% |
| 2025-08 | $17.24 | $4.54 | $12.70 | 1,964,107.5 | -41.88% |
| 2025-07 | $10.27 | $7.27 | $3.00 | 195,606.0 | +3.29% |
| 2025-06 | $9.64 | $7.50 | $2.14 | 77,977.0 | -4.21% |
| 2025-05 | $12.50 | $7.52 | $4.98 | 1,442,359.9 | -0.06% |
| 2025-04 | $9.71 | $7.14 | $2.57 | 104,845.6 | +0.29% |
| 2025-03 | $12.88 | $8.00 | $4.87 | 50,068.2 | -34.81% |
| 2025-02 | $14.25 | $11.54 | $2.71 | 76,445.8 | +2.32% |
| 2025-01 | $27.50 | $11.25 | $16.25 | 1,172,876.0 | -37.88% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $16.28 | $9.72 | 153,319.2 | -15.11% |
| 2024-11 | $29.50 | $22.09 | $7.41 | 52,770.5 | -9.51% |
| 2024-10 | $36.83 | $24.75 | $12.08 | 59,621.7 | -18.18% |
| 2024-09 | $44.75 | $29.25 | $15.50 | 95,062.6 | -8.97% |
| 2024-08 | $38.50 | $21.25 | $17.25 | 95,496.0 | +11.54% |
| 2024-07 | $47.75 | $27.75 | $20.00 | 36,263.7 | -9.09% |
| 2024-06 | $52.25 | $34.00 | $18.25 | 39,937.1 | -22.70% |
| 2024-05 | $53.50 | $42.25 | $11.25 | 65,271.6 | -5.61% |
| 2024-04 | $95.00 | $38.09 | $56.91 | 1,399,697.4 | -25.64% |
| 2024-03 | $101.8 | $54.10 | $47.70 | 47,149.9 | -34.30% |
| 2024-02 | $114.4 | $89.50 | $24.90 | 40,743.8 | +6.82% |
| 2024-01 | $115.0 | $81.30 | $33.70 | 47,376.9 | -18.35% |
0.43%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):