Holen Sie sich die Stockscreener-App
0.5321
1.67%
-0.0114
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $0.5429 | $0.53 | $0.0129 | 51,721.0 | -2.10% |
| 2025-01-21 | $0.6144 | $0.505 | $0.1094 | 495,061.0 | -7.88% |
| 2025-01-17 | $0.63 | $0.55 | $0.08 | 165,429.0 | -3.28% |
| 2025-01-16 | $0.63 | $0.59 | $0.04 | 216,424.0 | -3.19% |
| 2025-01-15 | $0.6392 | $0.5603 | $0.0789 | 606,416.0 | +8.04% |
| 2025-01-14 | $0.5945 | $0.5391 | $0.0554 | 198,037.0 | +7.44% |
| 2025-01-13 | $0.5773 | $0.5303 | $0.047 | 294,459.0 | -8.80% |
| 2025-01-10 | $0.6177 | $0.58 | $0.0377 | 263,390.0 | -3.22% |
| 2025-01-08 | $0.6652 | $0.5874 | $0.0778 | 559,898.0 | -9.12% |
| 2025-01-07 | $0.7044 | $0.5819 | $0.1225 | 15,652,515.0 | +6.57% |
| 2025-01-06 | $0.75 | $0.5802 | $0.1698 | 1,235,531.0 | +1.60% |
| 2025-01-03 | $0.71 | $0.5136 | $0.1964 | 1,583,096.0 | -14.03% |
| 2025-01-02 | $1.10 | $0.68 | $0.42 | 7,009,854.0 | -11.14% |
| 2024-12-31 | $0.8395 | $0.76 | $0.0795 | 154,803.0 | -1.39% |
| 2024-12-30 | $0.8296 | $0.6612 | $0.1684 | 321,661.0 | +2.43% |
| 2024-12-27 | $0.867 | $0.7771 | $0.0899 | 435,614.0 | -7.33% |
| 2024-12-26 | $0.93 | $0.672 | $0.258 | 1,528,740.0 | +12.05% |
| 2024-12-24 | $0.8237 | $0.70 | $0.1237 | 357,825.0 | +8.33% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.10 | $0.505 | $0.595 | 28,331,831.0 | -34.96% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6511 | $0.3889 | 3,832,979.0 | -15.11% |
| 2024-11 | $1.18 | $0.8837 | $0.2963 | 1,319,263.0 | -9.51% |
| 2024-10 | $1.47 | $0.99 | $0.4831 | 1,490,543.0 | -18.18% |
| 2024-09 | $1.79 | $1.17 | $0.62 | 2,376,565.0 | -8.97% |
| 2024-08 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| 2024-07 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| 2024-06 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| 2024-05 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| 2024-04 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| 2024-03 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| 2024-02 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| 2024-01 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| 2023-11 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| 2023-10 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| 2023-09 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| 2023-08 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| 2023-07 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| 2023-06 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| 2023-05 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| 2023-04 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| 2023-03 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| 2023-02 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| 2023-01 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):