Holen Sie sich die Stockscreener-App
0.488
1.59%
0.00765
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.50 | $0.4616 | $0.0384 | 174,342.0 | +1.59% |
| 2025-02-20 | $0.4972 | $0.4734 | $0.0238 | 12,874.0 | -1.22% |
| 2025-02-19 | $0.51 | $0.4863 | $0.0237 | 11,239.0 | -4.65% |
| 2025-02-18 | $0.519 | $0.49 | $0.029 | 28,339.0 | +3.01% |
| 2025-02-14 | $0.5099 | $0.48 | $0.0299 | 56,359.0 | +0.92% |
| 2025-02-13 | $0.4982 | $0.4749 | $0.0233 | 49,444.0 | +3.28% |
| 2025-02-12 | $0.503 | $0.4749 | $0.0281 | 72,173.0 | -2.70% |
| 2025-02-11 | $0.509 | $0.4675 | $0.0415 | 57,237.0 | -2.60% |
| 2025-02-10 | $0.5182 | $0.4909 | $0.0273 | 19,602.0 | -0.96% |
| 2025-02-07 | $0.528 | $0.491 | $0.037 | 27,645.0 | +1.00% |
| 2025-02-06 | $0.5345 | $0.49 | $0.0445 | 87,224.0 | -5.42% |
| 2025-02-05 | $0.5582 | $0.5263 | $0.0319 | 56,683.0 | -5.09% |
| 2025-02-04 | $0.57 | $0.51 | $0.06 | 152,214.0 | +5.36% |
| 2025-02-03 | $0.53 | $0.4806 | $0.0494 | 157,257.0 | +4.25% |
| 2025-01-31 | $0.5399 | $0.50 | $0.0399 | 111,913.0 | -0.70% |
| 2025-01-30 | $0.528 | $0.4758 | $0.0522 | 129,564.0 | +4.24% |
| 2025-01-29 | $0.5255 | $0.49 | $0.0355 | 149,665.0 | +4.22% |
| 2025-01-28 | $0.515 | $0.4683 | $0.0467 | 57,469.0 | -5.59% |
| 2025-01-27 | $0.52 | $0.4818 | $0.0382 | 85,910.0 | -2.92% |
| 2025-01-24 | $0.5321 | $0.49 | $0.0421 | 134,391.0 | +4.62% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ezgo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ezgo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.57 | $0.4616 | $0.1084 | 1,136,974.0 | -3.97% |
| 2025-01 | $1.10 | $0.45 | $0.65 | 29,321,901.0 | -37.88% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6511 | $0.3889 | 3,832,979.0 | -15.11% |
| 2024-11 | $1.18 | $0.8837 | $0.2963 | 1,319,263.0 | -9.51% |
| 2024-10 | $1.47 | $0.99 | $0.4831 | 1,490,543.0 | -18.18% |
| 2024-09 | $1.79 | $1.17 | $0.62 | 2,376,565.0 | -8.97% |
| 2024-08 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| 2024-07 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| 2024-06 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| 2024-05 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| 2024-04 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| 2024-03 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| 2024-02 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| 2024-01 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd-Aktien (EZGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| 2023-11 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| 2023-10 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| 2023-09 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| 2023-08 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| 2023-07 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| 2023-06 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| 2023-05 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| 2023-04 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| 2023-03 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| 2023-02 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| 2023-01 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
0.92%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):