Holen Sie sich die Stockscreener-App
14.23
0.49%
-0.07
Handel nachbörslich:
14.21
-0.02
-0.14%
Franklin Ethereum Etf-Aktien (EZET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $14.30 | $14.11 | $0.19 | 18,970.0 | -0.49% |
| 2026-08-13 | $14.35 | $14.14 | $0.21 | 33,920.0 | +0.56% |
| 2026-08-12 | $14.45 | $14.22 | $0.23 | 125,103.0 | -0.07% |
| 2026-08-11 | $14.32 | $14.05 | $0.27 | 25,989.0 | +0.00% |
| 2026-08-10 | $14.45 | $14.15 | $0.30 | 44,538.0 | -2.10% |
| 2026-08-07 | $14.65 | $14.45 | $0.20 | 5,391.0 | +0.59% |
| 2026-08-06 | $14.53 | $14.37 | $0.16 | 12,085.0 | -0.41% |
| 2026-08-05 | $14.60 | $14.05 | $0.55 | 44,090.0 | +2.26% |
| 2026-08-04 | $14.23 | $14.07 | $0.158 | 27,677.0 | +0.28% |
| 2026-08-03 | $14.20 | $13.94 | $0.26 | 32,862.0 | +0.00% |
| 2026-07-31 | $14.29 | $14.01 | $0.28 | 49,703.0 | -2.92% |
| 2026-07-30 | $14.66 | $14.51 | $0.15 | 13,079.0 | +1.92% |
| 2026-07-29 | $14.55 | $14.29 | $0.26 | 17,885.0 | -1.72% |
| 2026-07-28 | $14.55 | $14.10 | $0.45 | 27,811.0 | -1.42% |
| 2026-07-27 | $14.98 | $14.58 | $0.40 | 64,923.0 | +4.68% |
| 2026-07-24 | $14.14 | $14.05 | $0.09 | 9,384.0 | -0.77% |
| 2026-07-23 | $14.42 | $14.16 | $0.255 | 15,974.0 | -2.60% |
| 2026-07-22 | $14.78 | $14.55 | $0.2205 | 18,011.0 | +0.21% |
| 2026-07-21 | $14.70 | $14.52 | $0.18 | 17,686.0 | +1.18% |
| 2026-07-20 | $14.43 | $14.09 | $0.34 | 22,410.0 | +2.93% |
| 2026-07-17 | $14.00 | $13.66 | $0.34 | 40,641.0 | -1.62% |
| 2026-07-16 | $14.31 | $14.13 | $0.18 | 20,598.0 | -2.47% |
| 2026-07-15 | $14.69 | $14.46 | $0.228 | 46,786.0 | +2.46% |
Franklin Ethereum Etf-Aktien (EZET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ethereum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ethereum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ethereum Etf-Aktien (EZET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.65 | $13.94 | $0.71 | 389,595.0 | +0.57% |
| 2026-07 | $14.98 | $11.92 | $3.06 | 774,597.0 | +18.26% |
| 2026-06 | $15.18 | $11.62 | $3.56 | 1,116,422.0 | -21.70% |
| 2026-05 | $18.19 | $14.90 | $3.29 | 1,157,712.0 | -10.90% |
| 2026-04 | $18.69 | $15.28 | $3.41 | 2,076,917.0 | +7.86% |
| 2026-03 | $17.88 | $14.60 | $3.28 | 3,744,897.0 | +8.90% |
| 2026-02 | $18.18 | $13.68 | $4.50 | 3,842,133.0 | -28.08% |
| 2026-01 | $25.84 | $19.97 | $5.87 | 4,073,823.0 | -9.86% |
Franklin Ethereum Etf-Aktien (EZET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.16 | $20.66 | $5.50 | 3,992,277.0 | -2.52% |
| 2025-11 | $28.33 | $20.33 | $8.00 | 6,393,941.0 | -21.93% |
| 2025-10 | $36.15 | $27.92 | $8.23 | 4,841,518.0 | -6.66% |
| 2025-09 | $35.49 | $29.04 | $6.46 | 3,569,795.0 | -4.19% |
| 2025-08 | $36.88 | $26.60 | $10.28 | 4,605,740.0 | +16.21% |
| 2025-07 | $29.38 | $18.25 | $11.13 | 4,074,235.0 | +48.30% |
| 2025-06 | $21.87 | $16.68 | $5.19 | 1,357,178.0 | -2.20% |
| 2025-05 | $20.77 | $13.33 | $7.44 | 1,724,102.0 | +44.25% |
| 2025-04 | $14.65 | $11.05 | $3.60 | 1,887,496.0 | -2.24% |
| 2025-03 | $17.96 | $13.67 | $4.29 | 1,353,503.0 | -17.64% |
| 2025-02 | $21.73 | $16.26 | $5.47 | 1,539,209.0 | -33.23% |
| 2025-01 | $28.44 | $22.25 | $6.20 | 1,029,146.0 | -0.59% |
Franklin Ethereum Etf-Aktien (EZET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.28 | $24.85 | $6.43 | 1,670,423.0 | -5.21% |
| 2024-11 | $27.74 | $18.31 | $9.43 | 1,118,894.0 | +42.89% |
| 2024-10 | $20.68 | $17.60 | $3.08 | 881,722.0 | -3.35% |
| 2024-09 | $20.75 | $16.77 | $3.98 | 1,067,104.0 | +3.57% |
| 2024-08 | $24.28 | $16.64 | $7.64 | 1,825,264.0 | -23.25% |
| 2024-07 | $25.62 | $23.59 | $2.03 | 899,324.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):