Holen Sie sich die Stockscreener-App
52.02
2.91%
1.47
Handel nachbörslich:
52.50
0.48
+0.92%
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $52.31 | $50.15 | $2.16 | 331,498.0 | +2.91% |
| 2025-11-25 | $50.95 | $49.82 | $1.13 | 270,850.0 | -1.98% |
| 2025-11-24 | $51.63 | $49.34 | $2.29 | 169,350.0 | +5.37% |
| 2025-11-21 | $49.48 | $47.67 | $1.81 | 754,456.0 | -2.04% |
| 2025-11-20 | $52.93 | $49.73 | $3.20 | 528,939.0 | -3.48% |
| 2025-11-19 | $53.43 | $51.20 | $2.23 | 357,148.0 | -3.63% |
| 2025-11-18 | $54.28 | $52.66 | $1.62 | 420,177.0 | +1.05% |
| 2025-11-17 | $55.49 | $52.74 | $2.75 | 729,831.0 | -2.55% |
| 2025-11-14 | $56.36 | $54.45 | $1.91 | 484,613.0 | -3.84% |
| 2025-11-13 | $59.80 | $56.61 | $3.19 | 290,873.0 | -3.44% |
| 2025-11-12 | $60.67 | $58.36 | $2.31 | 157,485.0 | -1.26% |
| 2025-11-11 | $60.51 | $59.41 | $1.10 | 78,954.0 | -3.06% |
| 2025-11-10 | $61.52 | $60.59 | $0.93 | 170,323.0 | +2.25% |
| 2025-11-07 | $60.10 | $57.60 | $2.50 | 326,598.0 | +2.77% |
| 2025-11-06 | $59.54 | $58.06 | $1.48 | 169,182.0 | -2.81% |
| 2025-11-05 | $60.54 | $59.14 | $1.40 | 293,379.0 | +3.12% |
| 2025-11-04 | $60.62 | $57.59 | $3.03 | 516,482.0 | -5.57% |
| 2025-11-03 | $62.56 | $60.97 | $1.59 | 144,321.0 | -2.82% |
| 2025-10-31 | $64.24 | $62.88 | $1.36 | 106,667.0 | +3.07% |
| 2025-10-30 | $62.82 | $61.53 | $1.29 | 164,334.0 | -3.78% |
| 2025-10-29 | $65.78 | $63.30 | $2.48 | 234,145.0 | -2.72% |
| 2025-10-28 | $67.19 | $65.70 | $1.49 | 109,362.0 | -1.13% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $62.56 | $47.67 | $14.89 | 6,525,957.0 | -18.08% |
| 2025-10 | $73.16 | $60.55 | $12.61 | 7,081,300.0 | -4.09% |
| 2025-09 | $68.30 | $62.83 | $5.47 | 2,999,292.0 | +5.68% |
| 2025-08 | $71.19 | $62.50 | $8.69 | 2,533,204.0 | -7.35% |
| 2025-07 | $70.75 | $60.98 | $9.77 | 2,141,887.0 | +8.33% |
| 2025-06 | $64.00 | $57.76 | $6.24 | 1,208,883.0 | +3.05% |
| 2025-05 | $64.85 | $54.04 | $10.81 | 2,134,882.0 | +11.08% |
| 2025-04 | $55.56 | $43.86 | $11.70 | 4,769,377.0 | +14.18% |
| 2025-03 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| 2025-02 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| 2025-01 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| 2024-11 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| 2024-10 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| 2024-09 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| 2024-08 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| 2024-07 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| 2024-06 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| 2024-05 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| 2024-04 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| 2024-03 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| 2024-02 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| 2024-01 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):