Holen Sie sich die Stockscreener-App
37.77
3.30%
-1.29
Handel nachbörslich:
37.80
0.03
+0.08%
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $39.44 | $37.66 | $1.78 | 266,262.0 | -3.30% |
| 2026-02-11 | $39.42 | $38.00 | $1.42 | 300,165.0 | -1.79% |
| 2026-02-10 | $40.46 | $39.26 | $1.20 | 158,557.0 | -2.83% |
| 2026-02-09 | $41.13 | $39.63 | $1.51 | 298,670.0 | +1.09% |
| 2026-02-06 | $41.37 | $38.78 | $2.59 | 644,160.0 | +10.03% |
| 2026-02-05 | $40.89 | $36.00 | $4.89 | 934,508.0 | -13.24% |
| 2026-02-04 | $43.73 | $41.68 | $2.05 | 577,189.0 | -4.02% |
| 2026-02-03 | $45.34 | $42.14 | $3.20 | 520,301.0 | -2.02% |
| 2026-02-02 | $45.88 | $44.88 | $1.00 | 1,073,024.0 | -6.95% |
| 2026-01-30 | $48.89 | $47.31 | $1.58 | 295,220.0 | -0.23% |
| 2026-01-29 | $50.73 | $48.09 | $2.64 | 283,866.0 | -5.60% |
| 2026-01-28 | $52.28 | $51.41 | $0.8684 | 65,778.0 | -0.41% |
| 2026-01-27 | $51.70 | $50.42 | $1.28 | 193,801.0 | +2.07% |
| 2026-01-26 | $51.36 | $50.32 | $1.04 | 221,203.0 | -2.16% |
| 2026-01-23 | $52.67 | $51.17 | $1.50 | 144,490.0 | +0.10% |
| 2026-01-22 | $51.98 | $51.15 | $0.83 | 342,344.0 | -0.88% |
| 2026-01-21 | $52.30 | $50.40 | $1.90 | 691,300.0 | +0.66% |
| 2026-01-20 | $52.80 | $51.56 | $1.24 | 572,571.0 | -6.24% |
| 2026-01-16 | $55.45 | $54.52 | $0.93 | 654,092.0 | +0.31% |
| 2026-01-15 | $56.10 | $55.02 | $1.08 | 326,379.0 | -2.56% |
| 2026-01-14 | $56.59 | $55.29 | $1.30 | 192,055.0 | +3.41% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.88 | $36.00 | $9.88 | 5,039,098.0 | -22.08% |
| 2026-01 | $56.59 | $47.31 | $9.28 | 7,406,497.0 | -4.21% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.78 | $48.52 | $6.26 | 4,677,390.0 | -3.18% |
| 2025-11 | $62.56 | $47.67 | $14.89 | 6,312,930.0 | -17.37% |
| 2025-10 | $73.16 | $60.55 | $12.61 | 7,081,300.0 | -4.09% |
| 2025-09 | $68.30 | $62.83 | $5.47 | 2,999,292.0 | +5.68% |
| 2025-08 | $71.19 | $62.50 | $8.69 | 2,533,204.0 | -7.35% |
| 2025-07 | $70.75 | $60.98 | $9.77 | 2,141,887.0 | +8.33% |
| 2025-06 | $64.00 | $57.76 | $6.24 | 1,208,883.0 | +3.05% |
| 2025-05 | $64.85 | $54.04 | $10.81 | 2,134,882.0 | +11.08% |
| 2025-04 | $55.56 | $43.86 | $11.70 | 4,769,377.0 | +14.18% |
| 2025-03 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| 2025-02 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| 2025-01 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| 2024-11 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| 2024-10 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| 2024-09 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| 2024-08 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| 2024-07 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| 2024-06 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| 2024-05 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| 2024-04 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| 2024-03 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| 2024-02 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| 2024-01 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):