Holen Sie sich die Stockscreener-App
52.33
0.59%
-0.2271
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $53.17 | $51.93 | $1.24 | 95,686.0 | -0.59% |
| 2026-01-08 | $52.84 | $51.59 | $1.25 | 124,823.0 | -0.02% |
| 2026-01-07 | $53.22 | $52.42 | $0.80 | 189,910.0 | -1.74% |
| 2026-01-06 | $54.60 | $52.77 | $1.83 | 334,510.0 | -1.82% |
| 2026-01-05 | $54.82 | $53.45 | $1.37 | 683,386.0 | +4.97% |
| 2026-01-02 | $52.68 | $51.16 | $1.52 | 1,206,066.0 | +2.59% |
| 2025-12-31 | $51.45 | $50.39 | $1.06 | 635,327.0 | -0.39% |
| 2025-12-30 | $51.72 | $50.78 | $0.94 | 442,875.0 | +0.89% |
| 2025-12-29 | $50.91 | $50.30 | $0.61 | 121,677.0 | -0.49% |
| 2025-12-26 | $51.51 | $50.13 | $1.38 | 146,883.0 | +0.26% |
| 2025-12-24 | $50.71 | $49.94 | $0.77 | 106,423.0 | -0.43% |
| 2025-12-23 | $51.06 | $50.08 | $0.98 | 271,947.0 | -0.76% |
| 2025-12-22 | $52.28 | $50.85 | $1.43 | 194,639.0 | +0.29% |
| 2025-12-19 | $51.71 | $50.23 | $1.48 | 230,453.0 | +4.02% |
| 2025-12-18 | $51.65 | $48.85 | $2.80 | 323,772.0 | -1.45% |
| 2025-12-17 | $52.27 | $49.36 | $2.91 | 311,677.0 | -1.99% |
| 2025-12-16 | $50.97 | $50.26 | $0.71 | 156,581.0 | +2.16% |
| 2025-12-15 | $51.97 | $49.25 | $2.72 | 313,015.0 | -4.92% |
| 2025-12-12 | $53.63 | $51.80 | $1.83 | 123,943.0 | -1.79% |
| 2025-12-11 | $53.14 | $51.70 | $1.44 | 196,319.0 | -0.77% |
| 2025-12-10 | $54.66 | $53.06 | $1.60 | 120,274.0 | -0.67% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bitcoin ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bitcoin ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.82 | $51.16 | $3.66 | 2,634,381.0 | +3.26% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.78 | $48.52 | $6.26 | 4,677,390.0 | -3.18% |
| 2025-11 | $62.56 | $47.67 | $14.89 | 6,312,930.0 | -17.37% |
| 2025-10 | $73.16 | $60.55 | $12.61 | 7,081,300.0 | -4.09% |
| 2025-09 | $68.30 | $62.83 | $5.47 | 2,999,292.0 | +5.68% |
| 2025-08 | $71.19 | $62.50 | $8.69 | 2,533,204.0 | -7.35% |
| 2025-07 | $70.75 | $60.98 | $9.77 | 2,141,887.0 | +8.33% |
| 2025-06 | $64.00 | $57.76 | $6.24 | 1,208,883.0 | +3.05% |
| 2025-05 | $64.85 | $54.04 | $10.81 | 2,134,882.0 | +11.08% |
| 2025-04 | $55.56 | $43.86 | $11.70 | 4,769,377.0 | +14.18% |
| 2025-03 | $54.05 | $44.85 | $9.20 | 5,357,459.0 | -2.03% |
| 2025-02 | $59.25 | $47.00 | $12.25 | 7,831,867.0 | -17.20% |
| 2025-01 | $62.20 | $51.72 | $10.48 | 4,325,815.0 | +8.73% |
Franklin Bitcoin ETF-Aktien (EZBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.83 | $52.88 | $9.95 | 3,892,845.0 | -2.98% |
| 2024-11 | $57.86 | $38.93 | $18.93 | 5,221,637.0 | +38.99% |
| 2024-10 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| 2024-09 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| 2024-08 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| 2024-07 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| 2024-06 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| 2024-05 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| 2024-04 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| 2024-03 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| 2024-02 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| 2024-01 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.71%
Kapitalisierung:
|
Volumen (24h):