Holen Sie sich die Stockscreener-App
69.25
0.61%
0.45
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $69.52 | $68.78 | $0.74 | 163,154.0 | +0.65% |
| 2025-12-31 | $69.06 | $68.54 | $0.52 | 521,842.0 | -0.62% |
| 2025-12-30 | $69.64 | $69.03 | $0.61 | 125,776.0 | +1.17% |
| 2025-12-29 | $68.91 | $68.07 | $0.8399 | 112,078.0 | -2.67% |
| 2025-12-26 | $70.46 | $69.80 | $0.66 | 93,758.0 | +0.56% |
| 2025-12-24 | $69.92 | $69.19 | $0.73 | 26,377.0 | +0.55% |
| 2025-12-23 | $69.54 | $69.01 | $0.53 | 122,393.0 | +1.09% |
| 2025-12-22 | $68.95 | $68.45 | $0.50 | 375,477.0 | +1.76% |
| 2025-12-19 | $68.05 | $67.52 | $0.53 | 123,617.0 | +0.13% |
| 2025-12-18 | $68.03 | $66.81 | $1.22 | 193,589.0 | +1.31% |
| 2025-12-17 | $67.39 | $66.31 | $1.08 | 254,713.0 | +1.43% |
| 2025-12-16 | $66.77 | $65.68 | $1.09 | 515,518.0 | -5.62% |
| 2025-12-15 | $69.92 | $69.37 | $0.55 | 226,517.0 | +1.43% |
| 2025-12-12 | $70.11 | $68.37 | $1.74 | 316,458.0 | -1.25% |
| 2025-12-11 | $69.75 | $68.24 | $1.51 | 379,738.0 | +1.94% |
| 2025-12-10 | $68.58 | $67.02 | $1.56 | 174,109.0 | +1.90% |
| 2025-12-09 | $66.99 | $66.19 | $0.80 | 257,489.0 | +0.78% |
| 2025-12-08 | $67.34 | $66.39 | $0.95 | 113,961.0 | -2.20% |
| 2025-12-05 | $68.70 | $67.70 | $0.995 | 151,237.0 | +1.24% |
| 2025-12-04 | $67.19 | $66.85 | $0.34 | 472,521.0 | +0.19% |
| 2025-12-03 | $67.30 | $66.86 | $0.435 | 363,850.0 | +0.63% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Africa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Africa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $69.52 | $68.78 | $0.74 | 163,154.0 | +0.65% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.46 | $65.68 | $4.78 | 4,662,264.0 | +3.73% |
| 2025-11 | $69.38 | $61.37 | $8.01 | 5,195,198.0 | +4.66% |
| 2025-10 | $67.71 | $62.84 | $4.87 | 5,892,902.0 | -0.51% |
| 2025-09 | $64.10 | $56.28 | $7.82 | 2,531,994.0 | +11.15% |
| 2025-08 | $58.85 | $53.00 | $5.85 | 3,334,446.0 | +8.71% |
| 2025-07 | $56.27 | $52.74 | $3.53 | 2,894,141.0 | -1.30% |
| 2025-06 | $54.94 | $51.27 | $3.67 | 2,823,567.0 | +2.95% |
| 2025-05 | $53.44 | $49.03 | $4.41 | 3,070,376.0 | +5.43% |
| 2025-04 | $49.65 | $39.74 | $9.91 | 4,686,780.0 | +2.89% |
| 2025-03 | $48.93 | $44.33 | $4.60 | 1,897,062.0 | +8.40% |
| 2025-02 | $47.05 | $43.34 | $3.71 | 6,443,294.0 | +1.49% |
| 2025-01 | $44.74 | $40.36 | $4.38 | 3,179,543.0 | +4.39% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.69 | $41.99 | $7.70 | 3,361,183.0 | -11.17% |
| 2024-11 | $50.86 | $46.16 | $4.70 | 3,044,941.0 | -3.87% |
| 2024-10 | $50.80 | $47.97 | $2.83 | 2,603,172.0 | -2.06% |
| 2024-09 | $51.68 | $44.70 | $6.98 | 4,450,119.0 | +7.33% |
| 2024-08 | $47.98 | $41.71 | $6.27 | 2,709,779.0 | +3.19% |
| 2024-07 | $45.69 | $42.14 | $3.55 | 4,256,549.0 | +5.06% |
| 2024-06 | $44.69 | $39.55 | $5.14 | 5,469,085.0 | +6.73% |
| 2024-05 | $44.49 | $40.13 | $4.36 | 3,731,094.0 | +1.17% |
| 2024-04 | $41.38 | $38.14 | $3.24 | 4,322,747.0 | +2.43% |
| 2024-03 | $39.94 | $37.35 | $2.59 | 3,463,003.0 | +5.44% |
| 2024-02 | $40.03 | $36.71 | $3.32 | 2,806,025.0 | -5.28% |
| 2024-01 | $41.19 | $36.99 | $4.20 | 3,316,700.0 | -6.15% |
1.03%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):