Holen Sie sich die Stockscreener-App
50.64
1.58%
0.79
Vorhandelsmarkt:
50.33
-0.31
-0.61%
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $50.85 | $50.29 | $0.56 | 106,197.0 | +1.58% |
| 2025-05-08 | $50.32 | $49.78 | $0.54 | 74,355.0 | -0.76% |
| 2025-05-07 | $50.40 | $49.90 | $0.495 | 45,905.0 | -0.95% |
| 2025-05-06 | $50.87 | $50.23 | $0.64 | 214,954.0 | +0.54% |
| 2025-05-05 | $50.50 | $50.26 | $0.2473 | 45,902.0 | +0.50% |
| 2025-05-02 | $50.37 | $49.84 | $0.53 | 175,300.0 | +1.87% |
| 2025-05-01 | $49.46 | $49.03 | $0.43 | 812,728.0 | -0.50% |
| 2025-04-30 | $49.65 | $48.98 | $0.67 | 89,466.0 | +0.77% |
| 2025-04-29 | $49.30 | $48.92 | $0.3861 | 66,573.0 | +0.10% |
| 2025-04-28 | $49.13 | $48.50 | $0.63 | 136,477.0 | +1.47% |
| 2025-04-25 | $48.40 | $47.82 | $0.58 | 45,825.0 | +0.88% |
| 2025-04-24 | $48.26 | $47.73 | $0.525 | 58,257.0 | +0.86% |
| 2025-04-23 | $48.08 | $47.38 | $0.70 | 325,398.0 | -1.27% |
| 2025-04-22 | $48.50 | $48.09 | $0.405 | 66,226.0 | +1.18% |
| 2025-04-21 | $48.41 | $47.11 | $1.30 | 111,238.0 | -0.63% |
| 2025-04-17 | $48.14 | $47.73 | $0.41 | 100,960.0 | +0.99% |
| 2025-04-16 | $48.35 | $47.22 | $1.13 | 182,231.0 | +0.70% |
| 2025-04-15 | $47.80 | $46.96 | $0.84 | 127,097.0 | -0.25% |
| 2025-04-14 | $47.34 | $46.21 | $1.13 | 364,847.0 | +3.51% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Africa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Africa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $50.87 | $49.03 | $1.84 | 1,581,538.0 | +2.26% |
| 2025-04 | $49.65 | $39.74 | $9.91 | 4,686,780.0 | +2.89% |
| 2025-03 | $48.93 | $44.33 | $4.60 | 1,897,062.0 | +8.40% |
| 2025-02 | $47.05 | $43.34 | $3.71 | 6,443,294.0 | +1.49% |
| 2025-01 | $44.74 | $40.36 | $4.38 | 3,179,543.0 | +4.39% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.69 | $41.99 | $7.70 | 3,361,183.0 | -11.17% |
| 2024-11 | $50.86 | $46.16 | $4.70 | 3,044,941.0 | -3.87% |
| 2024-10 | $50.80 | $47.97 | $2.83 | 2,603,172.0 | -2.06% |
| 2024-09 | $51.68 | $44.70 | $6.98 | 4,450,119.0 | +7.33% |
| 2024-08 | $47.98 | $41.71 | $6.27 | 2,709,779.0 | +3.19% |
| 2024-07 | $45.69 | $42.14 | $3.55 | 4,256,549.0 | +5.06% |
| 2024-06 | $44.69 | $39.55 | $5.14 | 5,469,085.0 | +6.73% |
| 2024-05 | $44.49 | $40.13 | $4.36 | 3,731,094.0 | +1.17% |
| 2024-04 | $41.38 | $38.14 | $3.24 | 4,322,747.0 | +2.43% |
| 2024-03 | $39.94 | $37.35 | $2.59 | 3,463,003.0 | +5.44% |
| 2024-02 | $40.03 | $36.71 | $3.32 | 2,806,025.0 | -5.28% |
| 2024-01 | $41.19 | $36.99 | $4.20 | 3,316,700.0 | -6.15% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.22 | $38.33 | $3.89 | 4,212,464.0 | +3.34% |
| 2023-11 | $41.59 | $37.37 | $4.22 | 4,475,315.0 | +8.16% |
| 2023-10 | $39.41 | $35.76 | $3.65 | 5,214,613.0 | -0.61% |
| 2023-09 | $40.08 | $37.06 | $3.02 | 3,613,638.0 | -3.81% |
| 2023-08 | $43.87 | $38.19 | $5.68 | 4,317,139.0 | -12.31% |
| 2023-07 | $45.02 | $37.92 | $7.10 | 3,409,410.0 | +12.12% |
| 2023-06 | $42.49 | $37.38 | $5.11 | 4,126,282.0 | +7.40% |
| 2023-05 | $43.12 | $36.65 | $6.47 | 4,248,831.0 | -13.76% |
| 2023-04 | $43.71 | $41.62 | $2.09 | 4,226,232.0 | +1.73% |
| 2023-03 | $42.75 | $38.59 | $4.16 | 4,600,050.0 | +3.03% |
| 2023-02 | $46.90 | $40.51 | $6.39 | 3,363,570.0 | -9.28% |
| 2023-01 | $47.74 | $43.40 | $4.34 | 5,668,243.0 | +6.51% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):