Holen Sie sich die Stockscreener-App
74.39
0.98%
0.83
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $74.68 | $73.71 | $0.97 | 364,186.0 | +1.05% |
| 2026-03-03 | $73.88 | $70.79 | $3.09 | 509,171.0 | -7.93% |
| 2026-03-02 | $80.50 | $78.49 | $2.01 | 254,621.0 | -2.08% |
| 2026-02-27 | $81.75 | $80.67 | $1.09 | 333,272.0 | +1.04% |
| 2026-02-26 | $80.80 | $79.00 | $1.80 | 122,506.0 | +0.61% |
| 2026-02-25 | $81.05 | $79.99 | $1.06 | 163,888.0 | +1.29% |
| 2026-02-24 | $79.53 | $77.50 | $2.03 | 274,919.0 | +1.75% |
| 2026-02-23 | $78.66 | $77.20 | $1.46 | 244,755.0 | +0.83% |
| 2026-02-20 | $77.41 | $75.36 | $2.05 | 367,540.0 | +2.99% |
| 2026-02-19 | $75.03 | $73.53 | $1.50 | 501,710.0 | -0.74% |
| 2026-02-18 | $76.16 | $74.79 | $1.37 | 236,203.0 | +1.15% |
| 2026-02-17 | $74.94 | $73.27 | $1.67 | 1,011,286.0 | -0.81% |
| 2026-02-13 | $75.64 | $74.27 | $1.37 | 202,916.0 | +1.58% |
| 2026-02-12 | $77.16 | $74.02 | $3.14 | 361,476.0 | -3.11% |
| 2026-02-11 | $76.68 | $75.19 | $1.49 | 453,333.0 | +1.49% |
| 2026-02-10 | $75.79 | $75.03 | $0.76 | 259,659.0 | -0.41% |
| 2026-02-09 | $75.94 | $74.11 | $1.83 | 312,378.0 | +1.27% |
| 2026-02-06 | $74.80 | $73.50 | $1.30 | 685,503.0 | +4.43% |
| 2026-02-05 | $72.97 | $71.57 | $1.40 | 233,742.0 | -3.22% |
| 2026-02-04 | $75.78 | $72.78 | $3.00 | 1,187,838.0 | -0.78% |
| 2026-02-03 | $75.18 | $73.58 | $1.60 | 780,202.0 | +1.79% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Africa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Africa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.50 | $70.79 | $9.71 | 1,127,978.0 | -8.91% |
| 2026-02 | $81.75 | $71.57 | $10.19 | 7,941,469.0 | +11.48% |
| 2026-01 | $81.19 | $68.78 | $12.41 | 7,697,443.0 | +6.40% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.46 | $65.68 | $4.78 | 4,662,264.0 | +3.73% |
| 2025-11 | $69.38 | $61.37 | $8.01 | 5,195,198.0 | +4.66% |
| 2025-10 | $67.71 | $62.84 | $4.87 | 5,892,902.0 | -0.51% |
| 2025-09 | $64.10 | $56.28 | $7.82 | 2,531,994.0 | +11.15% |
| 2025-08 | $58.85 | $53.00 | $5.85 | 3,334,446.0 | +8.71% |
| 2025-07 | $56.27 | $52.74 | $3.53 | 2,894,141.0 | -1.30% |
| 2025-06 | $54.94 | $51.27 | $3.67 | 2,823,567.0 | +2.95% |
| 2025-05 | $53.44 | $49.03 | $4.41 | 3,070,376.0 | +5.43% |
| 2025-04 | $49.65 | $39.74 | $9.91 | 4,686,780.0 | +2.89% |
| 2025-03 | $48.93 | $44.33 | $4.60 | 1,897,062.0 | +8.40% |
| 2025-02 | $47.05 | $43.34 | $3.71 | 6,443,294.0 | +1.49% |
| 2025-01 | $44.74 | $40.36 | $4.38 | 3,179,543.0 | +4.39% |
Ishares Msci South Africa Etf-Aktien (EZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.69 | $41.99 | $7.70 | 3,361,183.0 | -11.17% |
| 2024-11 | $50.86 | $46.16 | $4.70 | 3,044,941.0 | -3.87% |
| 2024-10 | $50.80 | $47.97 | $2.83 | 2,603,172.0 | -2.06% |
| 2024-09 | $51.68 | $44.70 | $6.98 | 4,450,119.0 | +7.33% |
| 2024-08 | $47.98 | $41.71 | $6.27 | 2,709,779.0 | +3.19% |
| 2024-07 | $45.69 | $42.14 | $3.55 | 4,256,549.0 | +5.06% |
| 2024-06 | $44.69 | $39.55 | $5.14 | 5,469,085.0 | +6.73% |
| 2024-05 | $44.49 | $40.13 | $4.36 | 3,731,094.0 | +1.17% |
| 2024-04 | $41.38 | $38.14 | $3.24 | 4,322,747.0 | +2.43% |
| 2024-03 | $39.94 | $37.35 | $2.59 | 3,463,003.0 | +5.44% |
| 2024-02 | $40.03 | $36.71 | $3.32 | 2,806,025.0 | -5.28% |
| 2024-01 | $41.19 | $36.99 | $4.20 | 3,316,700.0 | -6.15% |
0.35%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):